Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Alpine F1 Team Fan Token ALPINE | US$0,3094 | -2,40% | -3,53% | US$6.601.997 | US$2.331.659 | 21.335.459 ALPINE |
| 1102 |  Badger DAO BADGER | US$0,3390 | 4,32% | 2,23% | US$6.606.758 | US$1.181.477 | 19.489.212 BADGER |
| 1103 |  Intel Tokenized bStocks INTCB | US$110,18 | 1,72% | -13,93% | US$6.539.711 | US$3.753.466 | 59.356 INTCB |
| 1104 |  TokenBot TBOT | US$0,01115 | 0,00% | 0,00% | US$6.566.151 | - | 588.945.823 TBOT |
| 1105 |  PAAL AI PAAL | US$0,006428 | -2,90% | 7,12% | US$6.420.613 | US$1.931.591 | 998.835.624 PAAL |
| 1106 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,01 | 0,05% | 0,08% | US$6.534.997 | US$1.201.155 | 64.698 SGOVon |
| 1107 |  CeluvPlay CELB | US$0,02719 | 12,28% | 79,53% | US$6.491.641 | US$1.082,51 | 238.750.000 CELB |
| 1108 |  ORIGYN OGY | US$0,0008313 | -1,60% | 3,86% | US$6.507.734 | US$223.891 | 7.828.640.875 OGY |
| 1109 |  Access Protocol ACS | US$0,0001260 | -0,35% | -2,68% | US$6.488.635 | US$395.927 | 51.491.660.837 ACS |
| 1110 |  ANyONe Protocol ANYONE | US$0,06652 | -1,60% | -2,15% | US$6.485.773 | US$93.335,62 | 97.499.966 ANYONE |
| 1111 |  BugsCoin BGSC | US$0,0006916 | -0,91% | -5,89% | US$6.446.847 | US$148.654 | 9.321.643.825 BGSC |
| 1112 |  Nimiq NIM | US$0,0004514 | 1,31% | 9,68% | US$6.410.620 | US$25.318,07 | 14.200.502.973 NIM |
| 1113 |  Decentrawood DEOD | US$0,01374 | -10,31% | 8,65% | US$6.382.978 | US$383.604 | 464.394.649 DEOD |
| 1114 |  Balancer BAL | US$0,09104 | -3,65% | 2,22% | US$6.353.697 | US$155.146 | 69.788.917 BAL |
| 1115 |  OMG Network OMG | US$0,04514 | -0,53% | 1,45% | US$6.330.236 | US$366.546 | 140.245.398 OMG |
| 1116 |  Treehouse TREE | US$0,04044 | -1,84% | -3,09% | US$6.313.614 | US$4.759.121 | 156.122.449 TREE |
| 1117 |  Pikaboss PIKA | US$0,00000002000 | -1,96% | 5,68% | US$6.316.560 | - | 420.690.000.000.000 PIKA |
| 1118 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$62,86 | 6,50% | 0,00% | US$6.322.525 | US$10.369.154 | 100.579 DRAMB |
| 1119 |  ELYSIA EL | US$0,001231 | -0,19% | -0,11% | US$6.281.806 | US$289.234 | 5.102.397.979 EL |
| 1120 |  Resistance Dog REDO | US$0,06297 | -12,69% | -1,44% | US$6.297.177 | US$132.499 | 99.999.993 REDO |
| 1121 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,40 | -1,42% | 4,23% | US$6.273.731 | US$1.711,79 | 667.629 QUICK |
| 1122 |  Bytecoin BCN | US$0,00003399 | 36,10% | -0,19% | US$6.255.583 | US$1,31 | 184.066.828.814 BCN |
| 1123 |  Beta Finance BETA | US$0,006214 | -3,72% | -1,16% | US$6.214.158 | - | 1.000.000.000 BETA |
| 1124 |  CREPE CREPE | US$0,00001067 | -3,70% | -20,02% | US$6.195.750 | US$453.409 | 580.811.272.464 CREPE |
| 1125 |  KGST KGST | US$0,01141 | -0,05% | 0,05% | US$6.209.693 | US$2.007.693 | 544.292.462 KGST |
| 1126 |  Auki AUKI | US$0,004900 | -3,15% | 3,02% | US$6.153.750 | US$49.363,49 | 1.255.786.657 AUKI |
| 1127 |  SUPERFORTUNE GUA | US$0,05026 | 1,01% | -69,67% | US$6.282.457 | US$2.864.267 | 125.000.000 GUA |
| 1128 |  FIGHT FIGHT | US$0,002989 | -4,75% | -12,09% | US$6.127.462 | US$2.523.235 | 2.050.000.000 FIGHT |
| 1129 |  Vultisig VULT | US$0,09392 | -1,71% | -15,95% | US$6.106.077 | US$246,80 | 65.011.840 VULT |
| 1130 |  WeBuy WE | US$0,01682 | -1,65% | 3,78% | US$6.087.584 | US$24.919,47 | 362.031.240 WE |
| 1131 |  Gitcoin GTC | US$0,06925 | -1,59% | -5,60% | US$6.058.545 | US$3.149.535 | 87.491.502 GTC |
| 1132 |  Telos TLOS | US$0,01344 | 1,45% | 21,35% | US$6.054.793 | US$905.050 | 450.605.651 TLOS |
| 1133 |  Fuel Network FUEL | US$0,0007072 | -0,43% | 3,82% | US$6.040.764 | US$965.152 | 8.541.876.876 FUEL |
| 1134 |  Autonolas OLAS | US$0,02697 | -1,97% | -1,57% | US$6.023.959 | US$64.972,05 | 223.348.237 OLAS |
| 1135 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$390,62 | 5,60% | 5,13% | US$6.001.317 | US$3.550.983 | 15.364 AVGOon |
| 1136 |  PepeCoin PEPECOIN | US$0,05602 | -5,59% | 2,05% | US$5.997.869 | US$95.925,92 | 107.057.219 PEPECOIN |
| 1137 |  Bitlayer BTR | US$0,01784 | -0,99% | -10,81% | US$5.945.487 | US$1.864.213 | 333.285.907 BTR |
| 1138 |  Polkastarter POLS | US$0,05970 | -3,30% | -2,52% | US$5.922.469 | US$216.070 | 99.209.632 POLS |
| 1139 |  Bulla BULLA | US$0,005918 | -5,15% | -6,31% | US$5.918.043 | US$458.373 | 1.000.000.000 BULLA |
| 1140 |  Divi DIVI | US$0,001245 | -1,67% | 3,78% | US$5.862.647 | - | 4.708.005.471 DIVI |
| 1141 |  DAO Maker DAO | US$0,02791 | -5,14% | 1,44% | US$5.847.744 | US$1.216.190 | 209.546.306 DAO |
| 1142 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005853 | 3,04% | -20,65% | US$5.852.709 | US$4.378.849 | 1.000.000.000 BROCCOLI |
| 1143 |  dYdX (ethDYDX) ETHDYDX | US$0,1397 | 9,26% | -3,52% | US$5.820.832 | US$7.410.218 | 41.656.973 ETHDYDX |
| 1144 |  Bitcoin Gold BTG | US$0,3325 | 27,92% | 13,48% | US$5.823.432 | - | 17.513.924 BTG |
| 1145 |  Tradoor TRADOOR | US$0,4026 | 1,70% | -2,98% | US$5.776.409 | US$2.917.313 | 14.349.000 TRADOOR |
| 1146 |  KAN KAN | US$0,0005975 | -0,52% | -1,30% | US$5.788.742 | US$92.497,51 | 9.688.760.519 KAN |
| 1147 |  HOPR HOPR | US$0,01692 | -0,23% | 4,15% | US$5.773.368 | US$67.871,58 | 341.173.813 HOPR |
| 1148 |  Swarms SWARMS | US$0,005779 | -8,35% | -11,06% | US$5.779.336 | US$8.256.263 | 999.984.830 SWARMS |
| 1149 |  Zircuit ZRC | US$0,0009440 | -3,35% | 0,06% | US$5.766.478 | US$1.041.854 | 6.108.854.870 ZRC |
| 1150 |  Marvell Tokenized Stock (Reality) rMRVL | US$234,57 | 3,77% | -13,32% | US$5.722.803 | - | 24.397 rMRVL |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.