Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Avail AVAIL | US$0,002828 | -2,33% | 0,14% | US$11.053.213 | US$501.847 | 3.908.238.030 AVAIL |
| 902 |  ULTILAND ARTX | US$0,1742 | 23,26% | 70,02% | US$10.979.239 | US$3.166.818 | 63.034.357 ARTX |
| 903 |  Aergo AERGO | US$0,02257 | -3,04% | -14,64% | US$11.058.795 | US$985.365 | 489.999.996 AERGO |
| 904 |  Felysyum FELY | US$0,2522 | 0,43% | -0,68% | US$11.036.610 | US$132.851 | 43.767.241 FELY |
| 905 |  Decimal DEL | US$0,0009859 | 0,00% | 2,64% | US$10.963.844 | US$246.101 | 11.121.003.896 DEL |
| 906 |  Moonbeam GLMR | US$0,009236 | 4,56% | 12,17% | US$10.978.441 | US$7.069.659 | 1.188.650.805 GLMR |
| 907 |  Gods Unchained GODS | US$0,02502 | -1,12% | 1,40% | US$10.936.463 | US$308.546 | 437.083.326 GODS |
| 908 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,64 | -0,40% | -1,15% | US$10.933.104 | US$726.816 | 104.480 EFAon |
| 909 |  Initia INIT | US$0,05461 | -0,78% | -4,57% | US$10.906.883 | US$3.022.746 | 199.731.502 INIT |
| 910 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$385,16 | -1,22% | -0,19% | US$10.871.821 | US$2.768.878 | 28.227 MSFTon |
| 911 |  Katana KAT | US$0,004587 | -4,49% | -7,49% | US$10.742.450 | US$4.837.119 | 2.342.000.000 KAT |
| 912 |  Wanchain WAN | US$0,05384 | 0,33% | 6,41% | US$10.711.923 | US$3.210.518 | 198.976.587 WAN |
| 913 |  Freedom Dollar FUSD | US$0,9993 | 0,02% | -0,07% | US$10.692.311 | US$284.055 | 10.700.000 FUSD |
| 914 |  AITECH Cloud Network ACN | US$0,005945 | -1,05% | -4,52% | US$10.606.664 | US$3.928.890 | 1.784.161.097 ACN |
| 915 |  Opinion OPN | US$0,05859 | -5,21% | -6,56% | US$10.561.981 | US$14.366.246 | 180.264.454 OPN |
| 916 |  Venom VENOM | US$0,01067 | -6,62% | -0,18% | US$10.552.260 | US$85.795,02 | 988.919.270 VENOM |
| 917 |  Worldwide USD WUSD | US$0,9947 | 0,01% | 0,05% | US$10.540.008 | US$210.133 | 10.596.661 WUSD |
| 918 |  Just a chill guy CHILLGUY | US$0,01054 | -4,05% | 17,25% | US$10.536.330 | US$5.539.364 | 999.943.177 CHILLGUY |
| 919 |  MWX Token MWXT | US$0,06246 | 2,97% | 7,40% | US$10.483.723 | US$209.017 | 167.846.888 MWXT |
| 920 |  Epic Chain EPIC | US$0,3158 | -6,37% | -31,61% | US$10.609.770 | US$16.401.392 | 33.600.000 EPIC |
| 921 |  Yooldo ESPORTS | US$0,01633 | -16,13% | -37,41% | US$10.335.603 | US$3.313.918 | 632.817.114 ESPORTS |
| 922 |  Amazon Tokenized Stock (Ondo) AMZNon | US$242,86 | -1,01% | 0,15% | US$10.403.447 | US$2.332.157 | 42.837 AMZNon |
| 923 |  Ridges AI SN62 | US$2,38 | -4,04% | -5,79% | US$10.386.848 | US$91.872,52 | 4.372.525 SN62 |
| 924 |  Pythia PYTHIA | US$0,01042 | -6,43% | -35,64% | US$10.396.640 | US$44.813,19 | 998.158.152 PYTHIA |
| 925 |  Recall RECALL | US$0,03208 | 3,99% | 0,65% | US$10.366.827 | US$5.824.633 | 323.117.577 RECALL |
| 926 |  OpenKaito SN5 | US$2,97 | -3,41% | 1,49% | US$10.338.500 | US$6.422,87 | 3.481.348 SN5 |
| 927 |  ResearchCoin RSC | US$0,07956 | -0,43% | -3,53% | US$10.307.187 | US$215.164 | 129.553.092 RSC |
| 928 |  Commonwealth CWU | US$0,01099 | -3,41% | -9,72% | US$9.899.959 | US$34.746,10 | 900.496.822 CWU |
| 929 |  Abelian ABEL | US$0,08644 | -1,26% | 0,03% | US$10.274.423 | US$21.241,77 | 118.856.832 ABEL |
| 930 |  Bone ShibaSwap BONE | US$0,04478 | -2,78% | 5,29% | US$10.295.563 | US$1.548.015 | 229.923.351 BONE |
| 931 |  Simon's Cat CAT | US$0,000001350 | 0,49% | -0,30% | US$10.243.124 | US$1.944.447 | 7.566.692.514.441 CAT |
| 932 |  Hunt Town HUNT | US$0,08168 | 2,57% | 4,56% | US$10.305.893 | US$469.621 | 126.167.678 HUNT |
| 933 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$148,98 | -1,29% | -5,61% | US$10.191.547 | US$2.985.682 | 68.409 SPCXon |
| 934 |  Portal PORTAL | US$0,01154 | -2,93% | -7,73% | US$10.084.173 | US$15.778.833 | 873.791.795 PORTAL |
| 935 |  GUNZ GUN | US$0,003858 | -4,08% | -7,22% | US$10.086.645 | US$8.376.733 | 2.614.192.880 GUN |
| 936 |  YELLOW YELLOW | US$0,05225 | -2,08% | -1,68% | US$10.132.913 | US$1.156.984 | 193.935.843 YELLOW |
| 937 |  Maverick Protocol MAV | US$0,01073 | 14,47% | 11,13% | US$10.560.391 | US$13.342.377 | 983.934.322 MAV |
| 938 |  SuperRare RARE | US$0,01220 | -2,03% | -0,75% | US$10.074.944 | US$5.741.958 | 825.478.229 RARE |
| 939 |  Verified Emeralds VEREM | US$4,02 | 5,02% | -10,84% | US$10.055.706 | US$207.442 | 2.500.000 VEREM |
| 940 |  RollX ROLL | US$0,06516 | 1,60% | -9,99% | US$10.099.602 | US$415.086 | 155.000.000 ROLL |
| 941 |  StakeStone STO | US$0,04441 | -3,92% | -2,93% | US$10.005.926 | US$7.477.990 | 225.333.333 STO |
| 942 |  DeAgentAI AIA | US$0,05302 | 0,52% | -0,07% | US$10.017.687 | US$4.624.427 | 188.951.500 AIA |
| 943 |  Redbelly Network RBNT | US$0,003773 | -3,31% | -0,29% | US$10.035.024 | US$164.803 | 2.659.478.802 RBNT |
| 944 |  Eesee ESE | US$0,007391 | -2,55% | -5,75% | US$10.022.367 | US$202.618 | 1.356.097.910 ESE |
| 945 |  Ninja Squad Token NST | US$1,16 | -1,90% | 1,23% | US$10.014.592 | US$185.749 | 8.611.274 NST |
| 946 |  Ready Cards READY | US$0,01003 | -17,24% | 1,78% | US$10.030.149 | US$511.235 | 1.000.000.000 READY |
| 947 |  Space and Time SXT | US$0,007102 | 7,03% | 5,80% | US$9.942.604 | US$217.781.141 | 1.400.000.000 SXT |
| 948 |  Quai Network QUAI | US$0,01267 | 5,28% | 31,82% | US$9.917.713 | US$324.363 | 782.484.457 QUAI |
| 949 |  Limitless LMTS | US$0,07513 | -1,47% | -4,92% | US$9.887.500 | US$2.100.671 | 131.598.680 LMTS |
| 950 |  SideShift Token XAI | US$0,06834 | 0,24% | -1,03% | US$9.861.003 | - | 144.299.738 XAI |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.