Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Moonriver MOVR | US$1,37 | -1,17% | 15,84% | US$17.142.629 | US$5.206.330 | 12.471.625 MOVR |
| 752 |  ChainGPT CGPT | US$0,01826 | -2,46% | -4,45% | US$17.038.829 | US$8.664.349 | 932.933.299 CGPT |
| 753 |  SNC SCANDIC COIN SNC | US$0,1338 | -0,29% | 6,27% | US$17.068.883 | US$207.870 | 127.609.905 SNC |
| 754 |  pippin PIPPIN | US$0,01703 | 0,81% | -1,20% | US$17.031.932 | US$6.781.907 | 999.996.253 PIPPIN |
| 755 |  Aevo AEVO | US$0,01858 | 1,38% | -3,57% | US$17.042.913 | US$3.345.850 | 917.163.019 AEVO |
| 756 |  Fulcrom Finance FUL | US$0,001013 | -2,30% | 2,44% | US$16.923.199 | US$2.263,19 | 16.705.975.160 FUL |
| 757 |  DeBox BOX | US$0,03330 | -2,99% | -6,92% | US$16.922.126 | US$22.782,09 | 508.212.383 BOX |
| 758 |  Liquity LQTY | US$0,1752 | -2,67% | -2,99% | US$16.862.211 | US$3.782.337 | 96.247.669 LQTY |
| 759 |  Shentu CTK | US$0,1044 | -1,69% | -5,60% | US$16.841.485 | US$824.528 | 161.248.224 CTK |
| 760 |  Cetus Protocol CETUS | US$0,01776 | -1,75% | -1,28% | US$16.834.582 | US$2.455.490 | 947.826.087 CETUS |
| 761 |  Moonbirds BIRB | US$0,05929 | -7,37% | 8,15% | US$16.898.466 | US$8.710.883 | 285.000.000 BIRB |
| 762 |  Young YNG | US$0,6218 | 0,23% | 1,98% | US$16.788.045 | US$12.552,89 | 27.000.000 YNG |
| 763 |  Vanar Chain VANRY | US$0,007089 | 10,41% | 125,31% | US$16.852.092 | US$57.191.830 | 2.377.121.559 VANRY |
| 764 |  Global Commercial Business GCB | US$0,01391 | 0,05% | -1,19% | US$16.722.944 | US$13,03 | 1.201.844.746 GCB |
| 765 |  Pixels PIXEL | US$0,004808 | -2,47% | -0,95% | US$16.673.746 | US$6.454.532 | 3.467.598.153 PIXEL |
| 766 |  Alien Worlds TLM | US$0,002405 | -6,06% | 58,48% | US$16.768.627 | US$54.301.078 | 6.971.229.858 TLM |
| 767 |  Bifrost BFC | US$0,01203 | 0,04% | 0,63% | US$16.680.731 | US$1.163.821 | 1.386.638.564 BFC |
| 768 |  Nillion NIL | US$0,03402 | -0,53% | -2,23% | US$16.582.523 | US$10.954.611 | 487.369.125 NIL |
| 769 |  Taiko TAIKO | US$0,08248 | 2,90% | -77,02% | US$16.530.511 | US$10.353.486 | 200.414.270 TAIKO |
| 770 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,77 | -2,29% | -2,05% | US$16.460.463 | US$1.534.618 | 170.103 IEFAon |
| 771 |  Metaplex MPLX | US$0,03212 | -4,84% | 57,33% | US$16.497.080 | US$2.455.650 | 513.592.334 MPLX |
| 772 |  Tesla Tokenized Stock (Ondo) TSLAon | US$393,45 | -2,30% | -6,91% | US$16.278.509 | US$4.513.451 | 41.373 TSLAon |
| 773 |  Abey ABEY | US$0,01558 | -0,45% | -1,83% | US$16.295.186 | US$21.279,56 | 1.046.035.606 ABEY |
| 774 |  Acurast ACU | US$0,07525 | -1,92% | -5,71% | US$16.329.244 | US$2.241.424 | 217.000.000 ACU |
| 775 |  Intel Tokenized Stock (Ondo) INTCon | US$110,19 | 1,22% | -13,66% | US$16.114.606 | US$2.601.710 | 146.249 INTCon |
| 776 |  Tensor TNSR | US$0,03298 | -1,97% | -2,78% | US$16.087.920 | US$9.084.646 | 487.822.920 TNSR |
| 777 |  Mango Network MGO | US$0,01001 | 0,62% | 0,92% | US$16.043.773 | US$756.716 | 1.602.963.061 MGO |
| 778 |  Zentry ZENT | US$0,002008 | -1,88% | -6,00% | US$16.083.056 | US$1.700.308 | 8.009.612.052 ZENT |
| 779 |  Chintai CHEX | US$0,01279 | -16,40% | -1,80% | US$15.968.441 | US$263.879 | 1.248.921.819 CHEX |
| 780 |  Usual USUAL | US$0,008560 | -3,52% | -7,61% | US$15.907.364 | US$46.571.518 | 1.858.353.181 USUAL |
| 781 |  STBL STBL | US$0,02269 | -2,57% | -8,01% | US$15.880.904 | US$2.169.588 | 700.000.000 STBL |
| 782 |  DODO DODO | US$0,01585 | -1,50% | -20,43% | US$15.850.574 | US$1.853.057 | 1.000.000.000 DODO |
| 783 |  Araracoin ARARA | US$0,0004369 | 0,06% | 0,06% | US$15.836.162 | US$14.624,53 | 36.250.000.000 ARARA |
| 784 |  Wibx WBX | US$0,001347 | 9,99% | -11,50% | US$15.830.905 | US$47.330,33 | 11.751.286.309 WBX |
| 785 |  ROGin AI ROG | US$0,2359 | 1,54% | -15,74% | US$15.803.000 | US$670,42 | 66.989.874 ROG |
| 786 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,01 | 0,00% | -3,84% | US$15.722.493 | US$2,30 | 3.138.222 BTGOx |
| 787 |  Aurora AURORA | US$0,02190 | -9,19% | -5,85% | US$15.742.340 | US$744.490 | 718.902.976 AURORA |
| 788 |  Tokamak Network TOKAMAK | US$0,3598 | 1,25% | 4,55% | US$15.773.725 | US$271.341 | 43.841.454 TOKAMAK |
| 789 |  tokenbot CLANKER | US$15,82 | -2,72% | 5,39% | US$15.604.576 | US$2.327.641 | 986.277 CLANKER |
| 790 |  Humidifi WET | US$0,06758 | 2,88% | 1,78% | US$15.543.568 | US$9.725.134 | 230.000.000 WET |
| 791 |  Gradients SN56 | US$3,70 | -3,43% | -0,37% | US$15.455.938 | US$25.444,89 | 4.175.539 SN56 |
| 792 |  OpenEden EDEN | US$0,04053 | -7,16% | -6,12% | US$15.445.254 | US$3.549.212 | 381.081.336 EDEN |
| 793 |  INFINIT IN | US$0,04493 | -6,20% | -26,06% | US$15.504.981 | US$11.423.912 | 345.068.683 IN |
| 794 |  Goldgr GOLDGR | US$130,89 | -0,56% | 1,23% | US$15.401.360 | - | 117.663 GOLDGR |
| 795 |  MediBloc MED | US$0,001455 | -0,42% | 3,16% | US$15.481.867 | US$638.334 | 10.644.041.819 MED |
| 796 |  MEET48 IDOL | US$0,01461 | 2,45% | -10,26% | US$15.289.085 | US$2.343.582 | 1.046.400.000 IDOL |
| 797 |  Adshares ADS | US$0,3942 | -1,76% | 5,40% | US$15.273.417 | US$99.346,24 | 38.749.701 ADS |
| 798 |  Loopring LRC | US$0,01111 | 2,94% | -7,02% | US$15.209.162 | US$3.732.077 | 1.368.406.999 LRC |
| 799 |  Animecoin ANIME | US$0,002688 | -0,43% | -0,44% | US$14.889.634 | US$4.403.854 | 5.538.604.656 ANIME |
| 800 |  Decentralized Social DESO | US$1,68 | -1,02% | -44,08% | US$14.941.091 | US$7.556,68 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.