Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SwftCoin SWFTC | US$0,002667 | -0,40% | 0,59% | US$26.666.400 | US$508.302 | 10.000.000.000 SWFTC |
| 602 |  Tornado Cash TORN | US$5,03 | -5,62% | -0,55% | US$26.449.761 | US$55.771,09 | 5.260.263 TORN |
| 603 |  Anoma XAN | US$0,01068 | -2,02% | 2,92% | US$26.690.050 | US$5.571.542 | 2.500.000.000 XAN |
| 604 |  EthereumPoW ETHW | US$0,2481 | -1,78% | 7,37% | US$26.754.157 | US$2.364.663 | 107.818.999 ETHW |
| 605 |  ICON ICX | US$0,02417 | -0,90% | -0,87% | US$26.515.930 | US$744.586 | 1.097.204.836 ICX |
| 606 |  Catizen CATI | US$0,03981 | 1,06% | -28,98% | US$26.450.522 | US$8.904.312 | 664.425.991 CATI |
| 607 |  BORA BORA | US$0,02401 | -1,59% | 2,21% | US$26.409.851 | US$269.287 | 1.099.750.000 BORA |
| 608 |  Vanta Network VANTA | US$6,14 | -3,84% | -0,31% | US$26.363.324 | US$44.490,26 | 4.294.085 VANTA |
| 609 |  Giggle Fund GIGGLE | US$26,59 | 3,17% | 7,81% | US$26.291.362 | US$17.355.231 | 988.589 GIGGLE |
| 610 |  Starpower STAR | US$0,1407 | -18,56% | 21,87% | US$26.192.955 | US$4.101.905 | 186.119.142 STAR |
| 611 |  Neiro NEIRO | US$0,00006188 | -3,15% | -0,86% | US$26.032.506 | US$7.305.603 | 420.684.388.884 NEIRO |
| 612 |  Hana Network HANA | US$0,03857 | -1,32% | 0,09% | US$26.004.309 | US$6.472.271 | 674.258.129 HANA |
| 613 |  Medtronic tokenized stock (xStock) MDTX | US$83,94 | 0,95% | 5,36% | US$25.924.659 | US$247,82 | 308.847 MDTX |
| 614 |  Klickl Token KLK | US$0,2577 | 4,61% | 4,56% | US$25.767.136 | - | 100.000.000 KLK |
| 615 |  Powerledger POWR | US$0,04349 | 1,19% | -0,19% | US$24.708.195 | US$3.099.067 | 568.150.230 POWR |
| 616 |  Victoria VR VR | US$0,001522 | -5,86% | -4,70% | US$25.564.633 | US$530.355 | 16.800.000.000 VR |
| 617 |  Salesforce tokenized stock (xStock) CRMX | US$166,52 | -3,17% | 0,95% | US$25.370.742 | US$850,61 | 152.359 CRMX |
| 618 |  MetaMask USD mUSD | US$1,00 | 0,04% | -0,26% | US$25.292.689 | US$4.488.773 | 25.169.063 mUSD |
| 619 |  iExec RLC RLC | US$0,2894 | -1,46% | -1,92% | US$25.177.648 | US$1.317.481 | 86.999.785 RLC |
| 620 |  Somnia SOMI | US$0,1037 | -8,84% | 4,37% | US$25.225.896 | US$7.911.591 | 243.235.907 SOMI |
| 621 |  Particle Network PARTI | US$0,04632 | 0,02% | 4,28% | US$24.962.938 | US$13.878.631 | 538.947.910 PARTI |
| 622 |  Arkham ARKM | US$0,1111 | -0,85% | 2,47% | US$25.013.513 | US$28.569.282 | 225.100.000 ARKM |
| 623 |  Trusta.AI TA | US$0,07414 | -5,22% | -8,03% | US$24.821.425 | US$2.773.433 | 334.791.990 TA |
| 624 |  Merlin Chain MERL | US$0,01880 | -1,37% | 0,59% | US$24.695.645 | US$3.674.051 | 1.313.913.132 MERL |
| 625 |  Cyber CYBER | US$0,3484 | -1,49% | 2,30% | US$24.761.115 | US$7.609.613 | 71.069.300 CYBER |
| 626 |  OpenGradient OPG | US$0,1195 | -6,62% | -2,31% | US$24.587.604 | US$43.267.687 | 205.687.500 OPG |
| 627 |  MVL MVL | US$0,0008840 | -0,46% | 0,68% | US$24.577.587 | US$3.056.945 | 27.802.958.863 MVL |
| 628 |  Asteroid Shiba ASTEROID | US$0,00005879 | -12,84% | -20,75% | US$24.733.039 | US$6.211.857 | 420.690.000.000 ASTEROID |
| 629 |  IoTeX IOTX | US$0,002611 | 2,22% | -4,84% | US$24.647.683 | US$2.391.165 | 9.441.368.498 IOTX |
| 630 |  Yei Finance CLO | US$0,1889 | -5,80% | 39,60% | US$24.383.006 | US$19.029.930 | 129.100.000 CLO |
| 631 |  MYX Finance MYX | US$0,07019 | -6,58% | -22,14% | US$24.269.643 | US$18.038.112 | 345.751.090 MYX |
| 632 |  Aleo ALEO | US$0,01969 | 1,26% | 2,49% | US$24.551.678 | US$2.134.073 | 1.247.160.462 ALEO |
| 633 |  IOST IOST | US$0,0007007 | -0,38% | -0,79% | US$23.961.507 | US$5.608.910 | 34.196.139.647 IOST |
| 634 |  siren SIREN | US$0,03277 | -4,12% | -20,14% | US$23.729.043 | US$9.287.975 | 724.216.790 SIREN |
| 635 |  OKZOO AIOT | US$0,05532 | 5,41% | 3,58% | US$23.968.110 | US$834.885 | 433.249.999 AIOT |
| 636 |  COTI COTI | US$0,008177 | -0,84% | -1,75% | US$23.893.463 | US$2.755.570 | 2.921.920.044 COTI |
| 637 |  GMT GMT | US$0,007641 | -0,46% | 2,69% | US$23.773.856 | US$4.925.213 | 3.111.400.155 GMT |
| 638 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$816,23 | 0,20% | -3,98% | US$23.737.477 | - | 29.082 preOPAI |
| 639 |  Constellation DAG | US$0,008243 | 7,17% | 31,85% | US$23.685.409 | US$814.616 | 2.873.448.318 DAG |
| 640 |  Lorenzo Protocol BANK | US$0,03456 | -3,89% | -6,07% | US$23.530.864 | US$6.840.469 | 680.944.720 BANK |
| 641 |  Swarm Network TRUTH | US$0,01127 | 4,27% | -32,05% | US$23.505.601 | US$2.435.512 | 2.085.305.300 TRUTH |
| 642 |  Freysa FAI | US$0,002861 | -4,22% | 2,14% | US$23.430.953 | US$225.670 | 8.189.700.000 FAI |
| 643 |  Euler EUL | US$0,9753 | -3,12% | -5,33% | US$23.332.282 | US$2.686.106 | 23.924.152 EUL |
| 644 |  Illuvium ILV | US$3,17 | 0,96% | 5,92% | US$23.275.702 | US$1.414.632 | 7.343.008 ILV |
| 645 |  Stargate Finance STG | US$0,1653 | 1,36% | 2,63% | US$23.293.347 | US$13.358.101 | 140.912.408 STG |
| 646 |  Chainbase C | US$0,06401 | -2,85% | -11,04% | US$23.207.992 | US$5.559.420 | 362.571.427 C |
| 647 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,74 | -2,10% | -1,50% | US$23.200.572 | US$4.056.939 | 439.865 SLVon |
| 648 |  Bounce Token AUCTION | US$3,35 | 1,50% | 3,62% | US$23.170.519 | US$20.094.405 | 6.920.407 AUCTION |
| 649 |  Open Campus EDU | US$0,02928 | -4,90% | -3,01% | US$23.187.081 | US$5.562.965 | 791.843.750 EDU |
| 650 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$362,58 | -1,24% | 0,64% | US$23.152.207 | US$3.409.628 | 63.855 GOOGLon |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.