Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$203,44 | 3,79% | 3,16% | US$40.971.593 | US$2.755.553 | 201.399 NVDAon |
| 452 |  Succinct PROVE | US$0,2091 | 8,40% | 8,40% | US$40.773.705 | US$13.324.634 | 195.000.000 PROVE |
| 453 |  Rocket Pool RPL | US$1,80 | 2,58% | 21,85% | US$40.775.825 | US$11.587.927 | 22.619.597 RPL |
| 454 |  Danaher tokenized stock (xStock) DHRX | US$196,16 | -0,50% | 1,67% | US$40.691.782 | US$51.447,71 | 207.441 DHRX |
| 455 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,25 | -1,45% | 4,18% | US$40.735.789 | US$323.486 | 1.155.665 IBITon |
| 456 |  Aegis YUSD YUSD | US$0,9984 | -0,04% | -0,01% | US$40.595.066 | US$3.916,55 | 40.659.231 YUSD |
| 457 |  Mog Coin MOG | US$0,0000001000 | -5,34% | -0,84% | US$40.542.829 | US$9.062.334 | 390.567.526.433.217 MOG |
| 458 |  0G 0G | US$0,1883 | -5,54% | -8,09% | US$40.156.708 | US$13.690.086 | 213.243.998 0G |
| 459 |  Oracle tokenized stock (xStock) ORCLX | US$140,19 | -2,93% | -3,33% | US$39.723.215 | US$3.977,82 | 283.359 ORCLX |
| 460 |  Chevron tokenized stock (xStock) CVXX | US$180,01 | 3,51% | 8,18% | US$39.687.782 | US$1.625,83 | 220.480 CVXX |
| 461 |  Philip Morris tokenized stock (xStock) PMX | US$188,16 | 3,34% | 3,94% | US$39.580.875 | US$143.173 | 210.353 PMX |
| 462 |  Celo CELO | US$0,06546 | -4,67% | -1,50% | US$39.519.524 | US$7.073.026 | 603.763.925 CELO |
| 463 |  Amp AMP | US$0,0004401 | -1,26% | -1,93% | US$39.515.078 | US$16.973.109 | 89.781.193.103 AMP |
| 464 |  Paycoin PCI | US$0,03680 | -1,66% | -1,19% | US$39.304.466 | US$594.430 | 1.068.086.017 PCI |
| 465 |  Xphere XP | US$0,01388 | -1,45% | -17,56% | US$39.266.765 | US$908.436 | 2.829.966.615 XP |
| 466 |  Moo Deng (moodengsol.com) MOODENG | US$0,03938 | -1,67% | -2,51% | US$38.987.883 | US$10.111.196 | 989.971.791 MOODENG |
| 467 |  Aztec AZTEC | US$0,01355 | -4,19% | 3,98% | US$39.006.824 | US$5.253.507 | 2.879.599.600 AZTEC |
| 468 |  Gemini Dollar GUSD | US$1,00 | 0,15% | 0,15% | US$38.946.161 | US$804.640 | 38.937.437 GUSD |
| 469 |  Talus US | US$0,01756 | -9,73% | 38,30% | US$38.626.148 | US$5.236.430 | 2.200.000.000 US |
| 470 |  Eurite EURI | US$1,14 | 0,09% | 0,31% | US$38.648.531 | US$6.602.178 | 33.854.052 EURI |
| 471 |  Notcoin NOT | US$0,0003862 | -2,59% | 3,62% | US$38.398.855 | US$5.244.902 | 99.429.355.867 NOT |
| 472 |  Bank of America tokenized stock (xStock) BACX | US$59,19 | -1,58% | 1,40% | US$38.517.539 | US$144,43 | 650.744 BACX |
| 473 |  Amazon tokenized stock (xStock) AMZNX | US$242,90 | -0,95% | 0,23% | US$38.505.292 | US$11.777.337 | 158.523 AMZNX |
| 474 |  Propy PRO | US$0,3866 | -3,11% | 11,80% | US$38.657.033 | US$5.318.716 | 100.000.000 PRO |
| 475 |  Polymesh POLYX | US$0,03576 | -2,98% | 2,20% | US$38.038.419 | US$1.468.051 | 1.063.773.776 POLYX |
| 476 |  ApeX Protocol APEX | US$0,2769 | -0,58% | -0,13% | US$38.340.483 | US$1.425.305 | 138.448.172 APEX |
| 477 |  Janction JCT | US$0,003289 | 0,81% | -22,94% | US$37.796.935 | US$3.845.820 | 11.493.687.500 JCT |
| 478 |  Threshold T | US$0,003403 | -0,69% | 0,10% | US$37.958.366 | US$5.795.746 | 11.155.000.000 T |
| 479 |  BUSD BUSD | US$0,9996 | -0,05% | -0,03% | US$37.828.497 | US$635.062 | 37.842.261 BUSD |
| 480 |  Arcium ARX | US$0,1806 | -8,54% | -19,19% | US$37.712.608 | US$1.065.095.185 | 208.831.342 ARX |
| 481 |  Gravity G | US$0,003444 | 0,46% | 2,33% | US$37.544.434 | US$4.658.885 | 10.901.300.000 G |
| 482 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$331,02 | -4,24% | -1,69% | US$37.480.053 | US$828,16 | 113.226 JPMX |
| 483 |  MultiBank Group MBG | US$0,1507 | -0,49% | -12,01% | US$37.405.575 | US$4.155.404 | 248.247.717 MBG |
| 484 |  ZEROBASE ZBT | US$0,1209 | 0,96% | -19,99% | US$37.288.717 | US$14.473.240 | 308.333.328 ZBT |
| 485 |  International Business Machines tokenized stock (xStock) IBMX | US$307,53 | 2,75% | 5,17% | US$37.115.377 | US$620,00 | 120.689 IBMX |
| 486 |  Dusk DUSK | US$0,07437 | -1,94% | -4,47% | US$36.961.809 | US$2.748.073 | 496.999.999 DUSK |
| 487 |  GOHOME GOHOME | US$73,49 | -2,90% | -0,60% | US$36.737.131 | US$373.108 | 499.895 GOHOME |
| 488 |  Netflix tokenized stock (xStock) NFLXX | US$74,04 | -0,80% | 0,09% | US$36.703.359 | US$9.092,98 | 495.723 NFLXX |
| 489 |  VeThor Token VTHO | US$0,0003614 | -1,00% | -0,01% | US$36.626.501 | US$1.317.859 | 101.334.476.168 VTHO |
| 490 |  Amber tokenized stock (xStock) AMBRX | US$1,40 | -4,11% | -3,45% | US$36.518.266 | US$860,54 | 26.084.476 AMBRX |
| 491 |  Fractal Bitcoin FB | US$0,3436 | -3,35% | -5,57% | US$36.371.803 | US$3.578.386 | 105.860.800 FB |
| 492 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,83 | 0,47% | -4,04% | US$36.312.002 | US$1.845.233 | 1.013.539 HIMSon |
| 493 |  Fogo FOGO | US$0,009358 | 3,62% | 5,04% | US$36.050.731 | US$4.949.341 | 3.852.577.214 FOGO |
| 494 |  BankrCoin BNKR | US$0,0003645 | -4,39% | -6,82% | US$36.190.437 | US$5.032.714 | 99.300.000.000 BNKR |
| 495 |  Tria TRIA | US$0,01668 | -28,77% | -11,68% | US$35.981.692 | US$18.192.608 | 2.157.670.000 TRIA |
| 496 |  FUNToken FUN | US$0,003340 | 0,58% | 13,60% | US$36.088.446 | US$2.784.404 | 10.806.201.658 FUN |
| 497 |  Memecoin MEME | US$0,0005631 | -1,57% | -10,04% | US$35.980.760 | US$5.511.745 | 63.896.602.764 MEME |
| 498 |  Zerebro ZEREBRO | US$0,03611 | -5,17% | -8,52% | US$36.111.218 | US$9.019.175 | 999.948.299 ZEREBRO |
| 499 |  Moca Network MOCA | US$0,008422 | -3,37% | -0,05% | US$35.651.507 | US$4.698.276 | 4.233.186.230 MOCA |
| 500 |  Magic Eden ME | US$0,06129 | -2,18% | 3,06% | US$35.623.247 | US$173.212.668 | 581.236.328 ME |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.