Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$713,61 | 0,51% | -1,80% | US$35.690.734 | US$2.666.633 | 50.014 QQQon |
| 502 |  Irys IRYS | US$0,01389 | -2,88% | -2,49% | US$35.649.460 | US$4.686.333 | 2.566.813.162 IRYS |
| 503 |  Cap CAP | US$0,02258 | 7,94% | -4,39% | US$35.219.296 | US$365.940.080 | 1.560.000.000 CAP |
| 504 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,02% | US$35.556.503 | US$700.293 | 35.554.166 CUSD |
| 505 |  APRO AT | US$0,1419 | -1,88% | 0,61% | US$35.476.161 | US$4.526.587 | 250.000.000 AT |
| 506 |  Walmart tokenized stock (xStock) WMTX | US$115,24 | -1,12% | -0,19% | US$35.422.426 | - | 307.391 WMTX |
| 507 |  Sahara AI SAHARA | US$0,009989 | -2,38% | -3,66% | US$34.874.210 | US$18.283.489 | 3.491.250.000 SAHARA |
| 508 |  PepsiCo tokenized stock (xStock) PEPX | US$145,94 | -0,71% | 3,65% | US$35.290.663 | US$56.102,07 | 241.816 PEPX |
| 509 |  Vitalum VAM | US$0,1037 | -1,79% | 3,77% | US$35.216.650 | US$645.218 | 339.718.870 VAM |
| 510 |  Degen DEGEN | US$0,001484 | -5,14% | -8,51% | US$35.056.612 | US$2.938.770 | 23.622.161.710 DEGEN |
| 511 |  Ankr ANKR | US$0,003505 | -1,41% | -0,32% | US$35.045.686 | US$4.439.843 | 10.000.000.000 ANKR |
| 512 |  Glidr GLIDR | US$0,9910 | -1,42% | 3,82% | US$35.143.343 | US$77.005,17 | 35.461.710 GLIDR |
| 513 |  CROSS CROSS | US$0,07693 | -3,84% | -6,48% | US$34.998.249 | US$3.341.491 | 454.945.582 CROSS |
| 514 |  Gensyn AI | US$0,02661 | -0,64% | -21,48% | US$34.720.155 | US$175.062.392 | 1.304.675.313 AI |
| 515 |  Verge XVG | US$0,002107 | -1,88% | -3,78% | US$34.817.789 | US$2.419.245 | 16.521.951.235 XVG |
| 516 |  MANTRA MANTRA | US$0,006475 | -2,44% | -1,52% | US$34.834.689 | US$8.760.464 | 5.379.541.574 MANTRA |
| 517 |  Circle Internet Group Tokenized bStocks CRCLB | US$63,81 | -2,26% | 2,15% | US$34.929.558 | US$18.821.415 | 547.412 CRCLB |
| 518 |  BSquared Network B2 | US$0,5182 | 1,52% | 0,76% | US$34.903.119 | US$6.997.474 | 67.353.370 B2 |
| 519 |  Status SNT | US$0,007358 | 3,31% | 6,26% | US$35.408.613 | US$2.319.410 | 4.812.295.482 SNT |
| 520 |  Siacoin SC | US$0,0006166 | -2,48% | -1,99% | US$34.543.071 | US$4.565.189 | 56.025.636.522 SC |
| 521 |  Vana VANA | US$1,14 | -0,11% | 5,83% | US$34.394.417 | US$1.010.187 | 30.084.000 VANA |
| 522 |  KGeN KGEN | US$0,1643 | -2,38% | -6,30% | US$34.464.737 | US$291.332.718 | 209.757.145 KGEN |
| 523 |  Spacecoin SPACE | US$0,006196 | 1,17% | 3,47% | US$34.408.082 | US$3.786.118 | 5.553.351.478 SPACE |
| 524 |  Locus Chain LOCUS | US$0,006286 | 3,78% | 0,39% | US$34.420.369 | US$147.486 | 5.475.950.828 LOCUS |
| 525 |  Ampleforth AMPL | US$1,21 | -4,09% | -2,52% | US$34.332.656 | US$22,88 | 28.274.494 AMPL |
| 526 |  SKYAI SKYAI | US$0,03449 | -2,41% | -66,03% | US$34.490.478 | US$27.711.305 | 1.000.000.000 SKYAI |
| 527 |  UMA UMA | US$0,3707 | -2,22% | -4,50% | US$33.986.401 | US$2.071.441 | 91.671.217 UMA |
| 528 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,34 | -0,02% | 0,45% | US$33.929.884 | US$90,54 | 687.675 NVOX |
| 529 |  BIM BIM | US$1,13 | -2,00% | 8,27% | US$33.833.638 | US$201.827 | 30.000.000 BIM |
| 530 |  Terra LUNA | US$0,04766 | -6,06% | 2,69% | US$33.839.485 | US$6.416.525 | 709.984.439 LUNA |
| 531 |  Waves WAVES | US$0,2562 | -2,50% | -1,67% | US$33.777.688 | US$4.519.531 | 131.830.360 WAVES |
| 532 |  Atoshi ATOS | US$0,03726 | 0,50% | -2,91% | US$33.651.456 | US$6.007,85 | 903.160.633 ATOS |
| 533 |  Score SN44 | US$7,78 | -4,62% | -2,41% | US$33.594.175 | US$232.910 | 4.317.987 SN44 |
| 534 |  Espresso ESP | US$0,06422 | -0,74% | -2,49% | US$33.429.384 | US$15.730.588 | 520.550.000 ESP |
| 535 |  ssv.network SSV | US$2,09 | 3,75% | 2,37% | US$33.421.245 | US$10.390.871 | 16.008.816 SSV |
| 536 |  AI Analysis Token AIAT | US$0,2283 | 0,03% | 0,76% | US$33.424.433 | US$373.681 | 146.389.462 AIAT |
| 537 |  Block Street BSB | US$0,1417 | -5,37% | -35,98% | US$33.494.503 | US$17.097.112 | 236.300.000 BSB |
| 538 |  Thermo Fisher tokenized stock (xStock) TMOX | US$510,16 | -1,14% | -1,38% | US$33.152.387 | US$8,34 | 64.984 TMOX |
| 539 |  ZORA ZORA | US$0,007314 | 3,04% | 3,54% | US$32.692.826 | US$13.170.635 | 4.469.999.999 ZORA |
| 540 |  Burnedfi BURN | US$2,68 | -1,97% | -9,13% | US$33.014.375 | US$53.100,17 | 12.312.975 BURN |
| 541 |  Alaya Governance Token AGT | US$0,01114 | -5,30% | -43,97% | US$32.467.266 | US$22.045.594 | 2.914.409.934 AGT |
| 542 |  Pax Dollar USDP | US$0,9992 | 0,10% | 0,15% | US$31.928.397 | US$3.916.868 | 31.954.027 USDP |
| 543 |  PumpMeme PM | US$0,9996 | -0,97% | 4,58% | US$31.994.119 | US$124.408 | 32.008.015 PM |
| 544 |  cat in a dogs world MEW | US$0,0003583 | -4,37% | -2,38% | US$31.849.375 | US$4.111.769 | 88.885.569.705 MEW |
| 545 |  DFDV tokenized stock (xStock) DFDVx | US$3,09 | -5,51% | -5,63% | US$31.644.233 | US$698.310 | 10.244.048 DFDVx |
| 546 |  Storj STORJ | US$0,07418 | 2,03% | 0,33% | US$31.526.463 | US$8.624.763 | 424.999.998 STORJ |
| 547 |  Tokenised GBP TGBP | US$1,34 | 0,24% | 0,89% | US$31.590.767 | US$68.793,91 | 23.592.731 TGBP |
| 548 |  Momentum MMT | US$0,1550 | 3,30% | 0,94% | US$31.640.375 | US$19.149.779 | 204.095.424 MMT |
| 549 |  Core CORE | US$0,02522 | 0,95% | 1,00% | US$31.351.038 | US$4.429.205 | 1.243.021.170 CORE |
| 550 |  Comcast tokenized stock (xStock) CMCSAX | US$25,27 | -0,54% | -1,95% | US$31.322.362 | US$383.523 | 1.239.283 CMCSAX |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.