Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Snek SNEK | US$0,0003098 | -16,70% | -4,97% | US$23.143.354 | US$3.356.957 | 74.699.405.952 SNEK |
| 652 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$234,45 | 3,59% | -13,55% | US$22.998.983 | US$4.334.291 | 98.099 MRVLon |
| 653 |  Renzo REZ | US$0,002689 | -3,82% | -11,79% | US$22.999.636 | US$5.697.297 | 8.553.440.891 REZ |
| 654 |  Isiklar Coin ISIKC | US$0,2304 | -0,05% | -0,01% | US$23.042.047 | US$422.724 | 100.000.000 ISIKC |
| 655 |  Folks Finance FOLKS | US$1,87 | 1,26% | 0,53% | US$22.776.532 | US$3.190.781 | 12.198.407 FOLKS |
| 656 |  Hyperlane HYPER | US$0,06699 | -5,12% | -15,16% | US$22.653.034 | US$13.517.990 | 338.174.017 HYPER |
| 657 |  Kyber Network Crystal v2 KNC | US$0,1087 | 0,12% | 0,05% | US$22.735.878 | US$2.571.559 | 209.194.820 KNC |
| 658 |  Ontology Gas ONG | US$0,04795 | 3,48% | 5,97% | US$22.727.870 | US$2.335.174 | 474.017.645 ONG |
| 659 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,86 | -2,02% | -1,17% | US$22.660.592 | US$148.271 | 428.667 SLVx |
| 660 |  Bluwhale BLUAI | US$0,01825 | 22,29% | 35,96% | US$22.408.844 | US$12.130.353 | 1.228.000.000 BLUAI |
| 661 |  NotInEmploymentEducationTraining NEET | US$0,02241 | -7,36% | 1,21% | US$22.401.607 | US$1.277.877 | 999.766.024 NEET |
| 662 |  Cartesi CTSI | US$0,02384 | 1,38% | 4,77% | US$22.148.291 | US$6.899.144 | 928.954.370 CTSI |
| 663 |  B3 (Base) B3 | US$0,0004768 | -2,34% | -3,03% | US$22.138.674 | US$3.978.686 | 46.431.583.333 B3 |
| 664 |  Steem STEEM | US$0,03995 | -0,87% | -1,41% | US$22.061.351 | US$2.606.293 | 552.267.868 STEEM |
| 665 |  Prom PROM | US$1,20 | -1,63% | 7,11% | US$21.973.499 | US$1.552.870 | 18.250.000 PROM |
| 666 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | -14,88% | -21,98% | US$21.834.064 | US$1.856.628 | 305.913.526.061.225 WOJAK |
| 667 |  Chia XCH | US$1,52 | -2,45% | -13,48% | US$21.864.552 | US$1.581.303 | 14.411.726 XCH |
| 668 |  WOO WOO | US$0,01153 | -1,52% | 4,47% | US$21.768.567 | US$1.235.450 | 1.888.782.088 WOO |
| 669 |  Orbler ORBR | US$0,02147 | -0,89% | 12,14% | US$21.808.052 | US$279,56 | 1.015.586.750 ORBR |
| 670 |  Gigachad GIGA | US$0,002339 | -2,97% | -5,82% | US$21.757.513 | US$6.502.538 | 9.302.411.888 GIGA |
| 671 |  Frax (prev. FXS) FRAX | US$0,2323 | -1,73% | -1,55% | US$21.745.996 | US$398.180 | 93.611.098 FRAX |
| 672 |  Lumia LUMIA | US$0,1254 | -8,79% | 9,48% | US$21.776.076 | US$2.206.190 | 173.676.863 LUMIA |
| 673 |  BounceBit BB | US$0,01850 | -1,12% | -5,08% | US$21.625.322 | US$1.822.852 | 1.168.952.061 BB |
| 674 |  Bonfida FIDA | US$0,02172 | 0,74% | -0,57% | US$21.520.856 | US$8.320.558 | 990.910.814 FIDA |
| 675 |  SKALE SKL | US$0,003481 | -1,47% | -1,81% | US$21.557.063 | US$2.422.626 | 6.192.144.337 SKL |
| 676 |  Collect on Fanable COLLECT | US$0,04014 | 0,10% | 5,82% | US$21.553.806 | US$3.237.442 | 537.000.000 COLLECT |
| 677 |  Ardor ARDR | US$0,02140 | 70,82% | -10,94% | US$21.369.618 | US$2.133.916 | 998.466.231 ARDR |
| 678 |  QANplatform QANX | US$0,01187 | -4,11% | 29,37% | US$21.377.400 | US$254.948 | 1.800.841.573 QANX |
| 679 |  Tokenlon Network Token LON | US$0,1726 | -3,42% | 2,99% | US$21.314.614 | US$7.012,72 | 123.469.575 LON |
| 680 |  COINDEPO COINDEPO | US$0,08500 | 2,01% | 6,58% | US$21.277.179 | US$1.542.561 | 250.318.836 COINDEPO |
| 681 |  OLAXBT AIO | US$0,09195 | -0,49% | 0,01% | US$21.170.431 | US$1.081.834 | 230.250.000 AIO |
| 682 |  Capybobo PYBOBO | US$0,0006820 | -0,33% | -1,96% | US$21.179.305 | US$601.370 | 31.055.555.556 PYBOBO |
| 683 |  SLT SLT | US$2,48 | -2,40% | 3,60% | US$21.060.245 | US$30.329,60 | 8.500.000 SLT |
| 684 |  Cheelee CHEEL | US$0,3667 | -0,84% | 1,27% | US$20.837.537 | US$444.562 | 56.828.115 CHEEL |
| 685 |  Lista DAO LISTA | US$0,04740 | -1,83% | 0,38% | US$20.796.044 | US$4.343.975 | 438.752.699 LISTA |
| 686 |  Ark ARK | US$0,1049 | -1,54% | -0,08% | US$20.748.969 | US$613.421 | 197.704.364 ARK |
| 687 |  Pundi X (New) PUNDIX | US$0,08023 | -0,08% | 0,76% | US$20.729.884 | US$1.588.263 | 258.386.541 PUNDIX |
| 688 |  Based BASED | US$0,08724 | 2,57% | -33,05% | US$20.502.275 | US$31.585.882 | 235.000.000 BASED |
| 689 |  Autonomi ANT | US$0,06043 | 0,66% | -0,46% | US$20.626.884 | US$575.726 | 341.311.186 ANT |
| 690 |  Phala Network PHA | US$0,02440 | -2,59% | -9,58% | US$20.507.841 | US$8.206.937 | 840.496.260 PHA |
| 691 |  RIZE RIZE | US$0,01043 | -4,81% | -1,54% | US$20.560.485 | US$566.927 | 1.971.318.684 RIZE |
| 692 |  Metis METIS | US$2,71 | -1,75% | -1,47% | US$20.468.568 | US$2.201.942 | 7.540.237 METIS |
| 693 |  IQ IQ | US$0,0007667 | 1,79% | 3,81% | US$20.471.798 | US$731.876 | 26.701.892.800 IQ |
| 694 |  Sign SIGN | US$0,008583 | -1,19% | 1,68% | US$20.485.033 | US$6.780.184 | 2.386.666.666 SIGN |
| 695 |  Xertra STRAX | US$0,009370 | -4,17% | -3,39% | US$20.463.498 | US$831.757 | 2.183.860.556 STRAX |
| 696 |  Metal DAO MTL | US$0,2212 | -0,50% | -1,97% | US$20.368.211 | US$1.676.852 | 92.068.885 MTL |
| 697 |  Atletico De Madrid Fan Token ATM | US$2,33 | 2,48% | -4,92% | US$20.379.771 | US$4.615.957 | 8.729.208 ATM |
| 698 |  Power Protocol POWER | US$0,09371 | 24,69% | 19,15% | US$19.678.365 | US$12.410.016 | 210.000.000 POWER |
| 699 |  Civic CVC | US$0,02012 | -1,27% | -3,75% | US$20.117.124 | US$1.590.873 | 1.000.000.000 CVC |
| 700 |  dKargo DKA | US$0,004033 | 2,60% | -3,79% | US$20.162.973 | US$1.460.064 | 5.000.000.000 DKA |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.