Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Radworks RAD | US$0,2159 | -0,06% | 0,97% | US$12.757.423 | US$4.315.977 | 59.075.979 RAD |
| 852 |  Solend SLND | US$0,1273 | -0,02% | -0,74% | US$12.729.904 | US$6,04 | 100.000.000 SLND |
| 853 |  USDB USDB | US$1,01 | 1,11% | 0,84% | US$12.641.184 | US$10.976,06 | 12.546.864 USDB |
| 854 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01269 | -5,76% | 5,23% | US$12.683.505 | US$3.260.506 | 999.798.155 BITCOIN |
| 855 |  Lucidum Coin LUCIC | US$0,07678 | -1,12% | 10,75% | US$12.599.463 | US$32.954,82 | 164.105.395 LUCIC |
| 856 |  TAC Protocol TAC | US$0,002732 | -39,18% | -93,07% | US$12.793.386 | US$26.217.949 | 4.682.229.486 TAC |
| 857 |  zkPass ZKP | US$0,04471 | -4,96% | -0,27% | US$12.592.839 | US$15.702.362 | 281.666.666 ZKP |
| 858 |  Namecoin NMC | US$0,8512 | -1,41% | 3,57% | US$12.544.322 | US$6.377,17 | 14.736.400 NMC |
| 859 |  Mubarak MUBARAK | US$0,01256 | 4,23% | 16,15% | US$12.555.625 | US$7.042.857 | 1.000.000.000 MUBARAK |
| 860 |  HeyElsa ELSA | US$0,04914 | 6,52% | 13,75% | US$12.563.725 | US$9.085.158 | 255.646.654 ELSA |
| 861 |  Coin98 C98 | US$0,01245 | -1,40% | -2,87% | US$12.445.253 | US$8.292.138 | 999.998.862 C98 |
| 862 |  USD CoinVertible USDCV | US$0,9993 | -0,01% | -0,01% | US$12.392.612 | US$39.139.701 | 12.400.912 USDCV |
| 863 |  Fluent BLEND | US$0,06208 | -3,53% | -7,96% | US$12.416.193 | US$8.565.129 | 200.000.000 BLEND |
| 864 |  KONET KONET | US$0,02695 | -0,08% | -1,15% | US$12.325.443 | US$1.593.167 | 457.356.735 KONET |
| 865 |  SaucerSwap SAUCE | US$0,01360 | -2,09% | -4,69% | US$12.400.534 | US$14.779,06 | 911.686.202 SAUCE |
| 866 |  Radix XRD | US$0,0009168 | 1,80% | 3,35% | US$12.358.673 | US$143.833 | 13.480.396.409 XRD |
| 867 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$163,77 | -0,69% | -0,71% | US$12.322.026 | US$1.297.295 | 75.242 ITOTon |
| 868 |  Buttcoin BUTTCOIN | US$0,01233 | -2,52% | -14,01% | US$12.331.954 | US$1.540.632 | 999.948.640 BUTTCOIN |
| 869 |  OG Fan Token OG | US$2,57 | -3,35% | -0,29% | US$12.201.206 | US$6.442.884 | 4.739.796 OG |
| 870 |  AVA (Travala) AVA | US$0,1665 | -2,72% | -4,79% | US$12.199.850 | US$8.988.790 | 73.278.967 AVA |
| 871 |  Banana Gun BANANA | US$3,03 | -9,35% | 11,92% | US$12.134.892 | US$9.104.621 | 4.008.733 BANANA |
| 872 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,66 | -0,61% | 0,92% | US$12.138.146 | US$1.579.334 | 158.348 IAUon |
| 873 |  DIA DIA | US$0,1015 | -1,82% | -6,64% | US$12.144.711 | US$1.541.756 | 119.676.104 DIA |
| 874 |  MyNeighborAlice ALICE | US$0,1219 | -8,90% | -1,43% | US$12.124.615 | US$9.872.054 | 99.459.293 ALICE |
| 875 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 876 |  Ponke PONKE | US$0,02171 | -6,61% | -4,37% | US$12.059.814 | US$2.429.835 | 555.544.226 PONKE |
| 877 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$88,09 | -0,28% | -1,92% | US$12.028.008 | US$825.106 | 136.538 STRCon |
| 878 |  Osaka Protocol OSAK | US$0,00000002000 | 1,21% | 8,52% | US$11.994.426 | US$60.166,44 | 750.869.738.630.302 OSAK |
| 879 |  CZ's Dog BROCCOLI | US$0,01231 | -2,97% | 1,46% | US$11.903.740 | US$6.561.237 | 967.125.588 BROCCOLI |
| 880 |  XSGD XSGD | US$0,7729 | -0,29% | 0,05% | US$11.909.364 | US$615.856 | 15.409.288 XSGD |
| 881 |  DIAM DIAM | US$0,005884 | -0,90% | -5,18% | US$11.873.999 | US$277.478 | 2.017.960.688 DIAM |
| 882 |  Orochi Network ON | US$0,08176 | -0,90% | 0,92% | US$11.796.258 | US$844.917 | 144.275.000 ON |
| 883 |  ISLM ISLM | US$0,005645 | -3,92% | -4,92% | US$12.342.849 | US$9.545,12 | 2.186.458.886 ISLM |
| 884 |  Sleepless AI AI | US$0,02059 | 4,80% | -0,76% | US$11.804.012 | US$45.437.301 | 573.374.998 AI |
| 885 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 886 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.739,12 | 10,43% | 0,00% | US$11.705.671 | - | 6.731 rSNDK |
| 887 |  Kishu Inu KISHU | - | -6,12% | 9,19% | US$11.883.450 | US$175.616 | 93.136.097.121.133.936 KISHU |
| 888 |  Heima HEI | US$0,1196 | 7,70% | -8,73% | US$11.693.297 | US$20.931.388 | 97.759.140 HEI |
| 889 |  Caldera ERA | US$0,07890 | -1,56% | -2,86% | US$11.716.623 | US$5.195.108 | 148.500.000 ERA |
| 890 |  Solv Protocol SOLV | US$0,002736 | -0,61% | -9,74% | US$11.641.886 | US$5.059.642 | 4.254.548.495 SOLV |
| 891 |  Firo FIRO | US$0,6206 | -0,87% | -4,29% | US$11.655.875 | US$190.479 | 18.780.876 FIRO |
| 892 |  Artificial Liquid Intelligence ALI | US$0,001272 | 3,28% | -3,55% | US$11.602.717 | US$108.390 | 9.118.091.185 ALI |
| 893 |  EGL1 EGL1 | US$0,01157 | -0,61% | -1,01% | US$11.566.240 | US$874.038 | 1.000.000.000 EGL1 |
| 894 |  GeorgePlaysClashRoyale CLASH | US$0,01145 | -4,81% | 6,58% | US$11.444.809 | US$615.189 | 999.687.798 CLASH |
| 895 |  IBS IBS | US$27,88 | -0,26% | 1,51% | US$11.299.370 | US$1.477.707 | 405.222 IBS |
| 896 |  KernelDAO KERNEL | US$0,03951 | -1,13% | 0,24% | US$11.313.308 | US$5.723.488 | 286.308.020 KERNEL |
| 897 |  Lagrange LA | US$0,05827 | -2,79% | -5,00% | US$11.246.717 | US$8.628.363 | 193.000.000 LA |
| 898 |  Doodles DOOD | US$0,001442 | -2,48% | -0,59% | US$11.250.566 | US$11.232.314 | 7.800.000.000 DOOD |
| 899 |  Superform UP | US$0,05921 | -7,43% | -0,82% | US$11.360.730 | US$5.352.542 | 191.876.715 UP |
| 900 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,60 | -0,13% | -0,30% | US$11.180.271 | US$611.277 | 100.181 TIPon |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.