Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Theta Fuel TFUEL | US$0,007712 | -2,04% | 3,02% | US$57.011.278 | US$1.466.166 | 7.392.067.573 TFUEL |
| 352 |  ChainOpera AI COAI | US$0,3000 | 6,19% | 2,93% | US$56.409.374 | US$8.587.542 | 188.000.098 COAI |
| 353 |  XPIN Network XPIN | US$0,001442 | 0,41% | 0,20% | US$56.532.579 | US$6.233.104 | 39.215.209.766 XPIN |
| 354 |  AIHub AIH | US$48,32 | -1,74% | 3,24% | US$56.533.878 | - | 1.170.000 AIH |
| 355 |  Jelly-My-Jelly JELLYJELLY | US$0,05605 | -0,81% | -6,07% | US$56.045.331 | US$4.536.117 | 999.999.099 JELLYJELLY |
| 356 |  Vanguard tokenized ETF (xStock) VTIX | US$376,30 | -0,76% | 0,93% | US$55.870.780 | US$54.959,57 | 148.475 VTIX |
| 357 |  SuperVerse SUPER | US$0,08679 | -0,60% | 0,67% | US$55.562.841 | US$4.143.195 | 640.162.626 SUPER |
| 358 |  Spark SPK | US$0,01751 | 1,64% | -1,90% | US$53.749.952 | US$11.929.563 | 3.069.051.694 SPK |
| 359 |  Pharos PROS | US$0,3930 | -4,76% | -5,14% | US$53.290.228 | US$8.873.478 | 135.600.000 PROS |
| 360 |  Purr PURR | US$0,08917 | -6,35% | 6,08% | US$53.086.588 | US$861.202 | 595.342.752 PURR |
| 361 |  MegaETH MEGA | US$0,04733 | -6,17% | 4,88% | US$53.467.967 | US$27.343.649 | 1.129.792.788 MEGA |
| 362 |  Babylon BABY | US$0,01331 | -2,98% | -0,52% | US$53.173.866 | US$6.966.981 | 3.995.063.418 BABY |
| 363 |  Linea LINEA | US$0,002370 | -2,30% | 0,76% | US$52.878.247 | US$12.806.401 | 22.314.073.913 LINEA |
| 364 |  Micron Technology Tokenized Stock (Ondo) MUon | US$957,32 | 4,77% | -6,50% | US$52.635.566 | US$9.669.353 | 54.982 MUon |
| 365 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,40 | 4,62% | 24,54% | US$52.897.730 | US$7.338,05 | 15.558.156 TONXX |
| 366 |  Baby Doge Coin BabyDoge | - | -2,31% | 1,13% | US$52.698.395 | US$3.138.677 | 179.186.023.437.518.720 BabyDoge |
| 367 |  aelf ELF | US$0,06408 | 4,40% | 10,64% | US$52.691.107 | US$1.181.684 | 822.268.818 ELF |
| 368 |  TROLL (SOL) TROLL | US$0,05238 | -5,54% | -15,27% | US$52.318.670 | US$5.040.212 | 998.770.862 TROLL |
| 369 |  GoPlus Security GPS | US$0,009940 | 6,45% | 10,21% | US$52.287.841 | US$15.016.602 | 5.260.596.916 GPS |
| 370 |  Blur BLUR | US$0,01834 | -8,67% | 24,08% | US$52.062.377 | US$72.116.659 | 2.838.670.221 BLUR |
| 371 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$560,00 | 0,00% | -8,94% | US$51.867.552 | US$78,46 | 92.621 SOXXx |
| 372 |  Brett (Based) BRETT | US$0,005142 | -3,40% | -0,25% | US$51.423.763 | US$16.575.340 | 9.999.997.545 BRETT |
| 373 |  Home Depot tokenized stock (xStock) HDX | US$342,29 | -2,43% | -4,38% | US$51.449.174 | US$5.764,04 | 150.307 HDX |
| 374 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$498,92 | -1,13% | -0,25% | US$51.352.826 | US$14.802,11 | 102.928 BRK.BX |
| 375 |  Diem DIEM | US$1.340,29 | 6,44% | 0,24% | US$51.489.193 | US$934.039 | 38.416 DIEM |
| 376 |  AppLovin tokenized stock (xStock) APPX | US$508,08 | -3,62% | -11,55% | US$51.030.624 | US$199,35 | 100.438 APPX |
| 377 |  ZetaChain ZETA | US$0,03365 | -3,55% | -4,41% | US$50.803.855 | US$4.681.612 | 1.509.812.500 ZETA |
| 378 |  EVAA Protocol EVAA | US$2,77 | 8,61% | 208,74% | US$49.436.909 | US$70.624.122 | 17.854.338 EVAA |
| 379 |  Exxon Mobil tokenized stock (xStock) XOMX | US$140,26 | -2,09% | 2,82% | US$49.723.307 | US$1.893,33 | 354.508 XOMX |
| 380 |  UnitedHealth tokenized stock (xStock) UNHX | US$427,99 | -0,05% | -0,30% | US$49.626.731 | US$44.747,70 | 115.953 UNHX |
| 381 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,00% | US$49.490.940 | US$5.747.336 | 49.489.736 XUSD |
| 382 |  Gamestop tokenized stock (xStock) GMEX | US$21,85 | -4,04% | -5,19% | US$49.345.431 | US$125,49 | 2.258.349 GMEX |
| 383 |  Cysic CYS | US$0,3049 | -6,27% | -10,03% | US$49.029.243 | US$4.122.253 | 160.800.000 CYS |
| 384 |  SuperTrust SUT | US$0,2606 | -0,29% | 2,64% | US$49.102.720 | US$76.041,80 | 188.403.732 SUT |
| 385 |  Axelar AXL | US$0,04084 | -2,40% | -1,50% | US$49.005.508 | US$3.809.672 | 1.199.853.822 AXL |
| 386 |  Holoworld AI HOLO | US$0,06691 | -2,12% | 4,02% | US$48.600.059 | US$7.037.382 | 726.298.450 HOLO |
| 387 |  aPriori APR | US$0,1978 | -3,50% | -10,26% | US$48.839.658 | US$5.999.491 | 246.875.000 APR |
| 388 |  Targon SN4 | US$11,02 | -4,79% | 1,83% | US$48.641.720 | US$191.508 | 4.414.652 SN4 |
| 389 |  KUB Coin KUB | US$0,7036 | -2,40% | 4,47% | US$48.533.401 | US$159.987 | 68.974.776 KUB |
| 390 |  Honeywell tokenized stock (xStock) HONX | US$220,52 | -2,66% | -6,45% | US$48.317.489 | US$423.209 | 219.103 HONX |
| 391 |  Seeker SKR | US$0,009602 | 5,22% | 11,42% | US$47.989.897 | US$5.641.788 | 4.997.869.417 SKR |
| 392 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$98,09 | -0,01% | 12,68% | US$47.982.922 | US$999,10 | 489.172 SATAx |
| 393 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | 0,00% | US$47.813.996 | US$7,31 | 396.468 NLRx |
| 394 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,85 | 0,43% | -7,35% | US$47.808.107 | US$38.219,92 | 656.266 TQQQX |
| 395 |  Kava KAVA | US$0,04406 | -0,04% | 1,41% | US$47.715.464 | US$8.843.474 | 1.082.847.010 KAVA |
| 396 |  MetYa MY | US$0,04836 | 5,91% | -16,37% | US$47.705.411 | US$87.783,96 | 986.443.354 MY |
| 397 |  Solstice SLX | US$0,1959 | 10,26% | -60,85% | US$47.564.047 | US$81.490.759 | 242.854.223 SLX |
| 398 |  Toshi TOSHI | US$0,0001114 | -3,90% | -1,75% | US$46.854.471 | US$7.643.002 | 420.669.357.325 TOSHI |
| 399 |  Unitas UP | US$0,3199 | -0,29% | 27,64% | US$46.709.751 | US$34.780.169 | 146.000.000 UP |
| 400 |  Loaded Lions LION | US$0,001494 | -2,58% | 3,20% | US$46.079.904 | US$7.421,05 | 30.845.220.686 LION |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.