Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  The Sandbox SAND | US$0,04825 | -0,58% | 1,54% | US$141.752.501 | US$18.600.176 | 2.937.639.702 SAND |
| 152 |  WEMIX WEMIX | US$0,2809 | 3,74% | 10,47% | US$139.841.363 | US$1.855.272 | 497.762.328 WEMIX |
| 153 |  Theta Network THETA | US$0,1384 | 0,04% | 5,44% | US$138.444.720 | US$5.408.640 | 1.000.000.000 THETA |
| 154 |  Rootstock Infrastructure Framework RIF | US$0,1343 | -0,30% | 15,54% | US$134.287.839 | US$9.480.749 | 1.000.000.000 RIF |
| 155 |  Neo NEO | US$1,91 | -1,31% | -0,52% | US$134.534.094 | US$5.642.515 | 70.538.831 NEO |
| 156 |  OriginTrail TRAC | US$0,2683 | -2,96% | 4,04% | US$134.149.274 | US$3.828.936 | 500.000.000 TRAC |
| 157 |  THORChain RUNE | US$0,3840 | -1,06% | -1,33% | US$129.898.737 | US$3.328.344 | 338.297.887 RUNE |
| 158 |  Arweave AR | US$1,95 | -1,44% | -0,44% | US$127.856.300 | US$10.099.050 | 65.652.466 AR |
| 159 |  Basic Attention Token BAT | US$0,08434 | -1,80% | 6,52% | US$126.145.686 | US$6.274.024 | 1.495.724.657 BAT |
| 160 |  Vaulta A | US$0,07426 | 0,57% | 16,12% | US$122.742.099 | US$14.260.503 | 1.652.823.840 A |
| 161 |  Vision VSN | US$0,03322 | -0,86% | 1,83% | US$120.970.417 | US$4.722.442 | 3.641.889.672 VSN |
| 162 |  SafePal SFP | US$0,2392 | 7,31% | 7,10% | US$119.599.897 | US$5.939.813 | 500.000.000 SFP |
| 163 |  Genius Terminal GENIUS | US$0,3556 | -5,17% | -9,69% | US$119.266.231 | US$20.280.742 | 335.377.059 GENIUS |
| 164 |  dYdX DYDX | US$0,1396 | 9,26% | -3,39% | US$118.456.651 | US$17.418.808 | 848.250.796 DYDX |
| 165 |  AWE AWE | US$0,06012 | 2,37% | 16,61% | US$116.782.552 | US$3.274.444 | 1.942.420.283 AWE |
| 166 |  Convex Finance CVX | US$1,17 | -3,26% | 3,38% | US$115.356.060 | US$3.996.572 | 98.617.224 CVX |
| 167 |  GoМining GOMINING | US$0,2692 | -0,63% | -0,65% | US$108.742.728 | US$11.107.487 | 403.964.832 GOMINING |
| 168 |  Centrifuge CFG | US$0,1860 | -3,52% | -1,94% | US$107.377.394 | US$11.915.443 | 577.158.886 CFG |
| 169 |  ZKsync ZK | US$0,01061 | 1,02% | 6,69% | US$106.837.403 | US$14.838.305 | 10.071.375.176 ZK |
| 170 |  Kamino KMNO | US$0,02068 | 1,17% | 4,42% | US$103.815.262 | US$19.793.945 | 5.019.863.307 KMNO |
| 171 |  eCash XEC | US$0,000005090 | -1,15% | -1,19% | US$101.974.050 | US$2.303.840 | 20.052.945.297.580 XEC |
| 172 |  Gala GALA | US$0,002083 | -6,16% | -9,64% | US$101.314.934 | US$37.340.894 | 48.650.508.433 GALA |
| 173 |  Data Network DATA | US$0,2800 | -4,90% | -6,44% | US$99.904.370 | US$11.872.952 | 356.747.948 DATA |
| 174 |  1inch 1INCH | US$0,07052 | -0,45% | 2,98% | US$99.576.509 | US$7.979.405 | 1.411.965.090 1INCH |
| 175 |  Sentient SENT | US$0,01368 | -1,29% | 5,48% | US$99.009.863 | US$52.958.650 | 7.237.878.887 SENT |
| 176 |  DeepBook Protocol DEEP | US$0,01782 | -1,99% | 12,33% | US$97.496.614 | US$4.849.113 | 5.469.776.910 DEEP |
| 177 |  AB AB | US$0,0009914 | -0,53% | 1,21% | US$97.971.761 | US$835.692 | 98.823.661.261 AB |
| 178 |  Golem GLM | US$0,09603 | -0,64% | -5,02% | US$96.028.239 | US$3.181.741 | 1.000.000.000 GLM |
| 179 |  Re RE | US$0,6022 | -4,38% | 2,92% | US$96.113.955 | US$37.561.387 | 159.600.000 RE |
| 180 |  Grass GRASS | US$0,3784 | -8,79% | -18,90% | US$92.302.466 | US$62.166.231 | 243.905.091 GRASS |
| 181 |  Billions Network BILL | US$0,03755 | -6,38% | -13,38% | US$91.186.544 | US$37.401.958 | 2.428.194.444 BILL |
| 182 |  SOON SOON | US$0,1669 | 1,70% | 2,33% | US$89.490.114 | US$8.682.756 | 536.272.509 SOON |
| 183 |  YZY MONEY YZY | US$0,2936 | -0,14% | -0,28% | US$88.957.093 | US$121.470 | 302.975.610 YZY |
| 184 |  o1.exchange O | US$0,5543 | -0,64% | -1,19% | US$88.681.909 | US$45.760.853 | 160.000.000 O |
| 185 |  Cheems (cheems.pet) CHEEMS | US$0,0000004600 | -4,35% | -5,16% | US$86.993.588 | US$1.427.427 | 187.495.034.775.398 CHEEMS |
| 186 |  MultiversX EGLD | US$2,77 | 1,31% | 7,33% | US$83.987.355 | US$4.877.561 | 30.307.979 EGLD |
| 187 |  Aethir ATH | US$0,004234 | -4,47% | -0,32% | US$85.220.144 | US$11.516.167 | 20.128.764.593 ATH |
| 188 |  Meteora MET | US$0,1608 | 1,46% | -9,74% | US$85.389.096 | US$15.970.010 | 530.917.028 MET |
| 189 |  Fluid FLUID | US$1,07 | 3,48% | 2,97% | US$84.322.878 | US$8.396.553 | 78.696.997 FLUID |
| 190 |  Synapse SYN | US$0,3518 | -4,97% | -33,25% | US$82.799.208 | US$61.709.196 | 235.368.064 SYN |
| 191 |  Allora ALLO | US$0,4145 | 4,20% | 82,14% | US$83.112.111 | US$39.555.316 | 200.500.000 ALLO |
| 192 |  Yearn YFI | US$2.262,25 | 3,94% | 29,69% | US$81.024.494 | US$16.571.533 | 35.816 YFI |
| 193 |  Official Melania Meme MELANIA | US$0,08108 | -1,90% | 8,73% | US$81.081.942 | US$9.636.446 | 999.995.934 MELANIA |
| 194 |  Safe SAFE | US$0,1060 | 0,10% | 21,55% | US$80.498.912 | US$8.190.291 | 759.239.549 SAFE |
| 195 |  Useless Coin USELESS | US$0,08039 | -9,77% | 0,96% | US$80.314.300 | US$14.067.520 | 999.084.872 USELESS |
| 196 |  Beam BEAM | US$0,001557 | 4,99% | 11,69% | US$79.876.560 | US$6.745.650 | 51.300.184.687 BEAM |
| 197 |  CoW Protocol COW | US$0,1364 | -2,64% | -6,02% | US$78.965.043 | US$3.473.162 | 579.011.158 COW |
| 198 |  Four FORM | US$0,2040 | -2,16% | -0,89% | US$77.912.285 | US$7.169.772 | 381.867.255 FORM |
| 199 |  Numeraire NMR | US$10,40 | 3,92% | 9,79% | US$77.868.197 | US$7.496.004 | 7.490.661 NMR |
| 200 |  Livepeer LPT | US$1,55 | -1,02% | -0,06% | US$76.934.219 | US$6.190.053 | 49.688.955 LPT |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.