Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PumpBTC (Governance token) PUMP | US$0,009988 | 1,91% | 6,43% | US$5.089.147 | US$2.840.308 | 509.518.099 PUMP |
| 1202 |  AVA AVA | US$0,005121 | -1,28% | -0,16% | US$5.117.306 | US$789.843 | 999.193.733 AVA |
| 1203 |  Wexo WEXO | US$0,01741 | 0,51% | 4,75% | US$5.105.356 | US$132.411 | 293.192.189 WEXO |
| 1204 |  Bluefin BLUE | US$0,009641 | -7,60% | -10,31% | US$5.064.790 | US$2.514.167 | 525.324.017 BLUE |
| 1205 |  VNX Swiss Franc VCHF | US$1,24 | 0,13% | 0,70% | US$5.046.775 | US$43.107,41 | 4.069.871 VCHF |
| 1206 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007553 | 0,42% | 2,76% | US$5.042.858 | US$573.661 | 667.629.202 QUICK |
| 1207 |  Kryll KRL | US$0,1263 | -1,09% | 2,74% | US$5.040.818 | US$47.422,51 | 39.902.369 KRL |
| 1208 |  Alpha Quark Token AQT | US$0,1894 | -2,72% | -12,29% | US$5.076.430 | US$758.680 | 26.806.201 AQT |
| 1209 |  Scroll SCR | US$0,02643 | -3,85% | -10,61% | US$5.022.024 | US$4.186.642 | 190.000.000 SCR |
| 1210 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,65% | 13,13% | US$4.981.302 | US$474.618 | 734.366.023.232.083 LADYS |
| 1211 |  Green Satoshi Token (SOL) GST | US$0,001018 | -1,74% | -3,59% | US$4.952.253 | US$87.040,44 | 4.864.934.237 GST |
| 1212 |  Zypher Network POP | US$0,002074 | 0,29% | 1,89% | US$4.952.670 | US$2.865.079 | 2.387.500.001 POP |
| 1213 |  CONX XPLA | US$0,005185 | -4,76% | -9,23% | US$4.899.540 | US$525.679 | 944.938.362 XPLA |
| 1214 |  Juventus Fan Token JUV | US$0,3110 | -0,33% | -4,35% | US$4.886.011 | US$7.065.329 | 15.712.448 JUV |
| 1215 |  S.S. Lazio Fan Token LAZIO | US$0,3705 | -1,28% | -7,21% | US$4.882.547 | US$1.642.393 | 13.178.919 LAZIO |
| 1216 |  Rain Coin RAIN | US$4,85 | -1,46% | 5,79% | US$4.845.700 | US$7.910,18 | 1.000.000 RAIN |
| 1217 |  AIVille Governance Token AIV | US$0,001742 | -0,38% | -0,69% | US$4.838.521 | US$1.390,75 | 2.777.160.000 AIV |
| 1218 |  MORI COIN MORI | US$0,006055 | -7,25% | -21,47% | US$4.844.396 | US$1.150.553 | 800.007.985 MORI |
| 1219 |  Ski Mask Dog SKI | US$0,004872 | -8,16% | -17,16% | US$4.819.894 | US$104.599 | 989.397.047 SKI |
| 1220 |  RSS3 RSS3 | US$0,005184 | -4,27% | 1,24% | US$4.819.566 | US$803.350 | 929.619.421 RSS3 |
| 1221 |  crow with knife CAW | US$0,00000001000 | -0,23% | 8,61% | US$4.812.247 | US$10.874,65 | 769.861.397.731.578 CAW |
| 1222 |  Venus LINK vLINK | US$0,1554 | -3,01% | 3,69% | US$4.804.399 | - | 30.907.312 vLINK |
| 1223 |  BeatSwap BTX | US$0,02136 | 2,84% | 8,06% | US$4.801.060 | US$861.410 | 224.755.243 BTX |
| 1224 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$113,53 | 1,79% | 5,31% | US$4.814.455 | US$2.576.211 | 42.408 HOODon |
| 1225 |  Bitlight LIGHT | US$0,1103 | 1,04% | -9,14% | US$4.748.690 | US$2.692.122 | 43.056.972 LIGHT |
| 1226 |  SpaceX tokenized stock (PreStocks) SPACEX | US$544,29 | -2,17% | -2,38% | US$4.758.515 | US$22.943,85 | 8.743 SPACEX |
| 1227 |  Alitas ALT | US$0,006253 | -1,74% | 4,71% | US$4.752.426 | US$441,70 | 760.000.000 ALT |
| 1228 |  elizaOS ELIZAOS | US$0,0005031 | -3,04% | -6,58% | US$4.749.848 | US$3.131.141 | 9.441.217.919 ELIZAOS |
| 1229 |  Hey Anon ANON | US$0,3428 | -11,76% | 10,09% | US$4.751.283 | US$283.842 | 13.859.693 ANON |
| 1230 |  Amaterasu Omikami OMIKAMI | US$0,004995 | -2,85% | 4,91% | US$4.730.470 | US$20.516,73 | 946.976.011 OMIKAMI |
| 1231 |  Boson Protocol BOSON | US$0,02747 | 2,05% | 4,11% | US$4.682.943 | US$279.260 | 170.463.495 BOSON |
| 1232 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$178,18 | 11,87% | 0,00% | US$4.676.026 | US$3.285.961 | 26.243 SOXLB |
| 1233 |  SymVerse (symverse.org) SYMM | US$0,02898 | 2,81% | -37,76% | US$4.787.103 | US$661.459 | 165.177.684 SYMM |
| 1234 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002234 | -2,38% | -3,68% | US$4.691.730 | US$1.799,38 | 21.000.000.000 MIM |
| 1235 |  XMAQUINA DEUS | US$0,02295 | -9,27% | -27,62% | US$4.620.946 | US$209.062 | 201.371.416 DEUS |
| 1236 |  Nomina NOM | US$0,001590 | 1,36% | -17,73% | US$4.610.156 | US$9.756.323 | 2.900.000.000 NOM |
| 1237 |  MESSIER M87 | US$0,000005210 | -4,75% | -0,08% | US$4.613.875 | US$147.274 | 884.846.293.944 M87 |
| 1238 |  ParagonsDAO PDT | US$0,05669 | -10,05% | -5,48% | US$4.667.085 | US$31.317,68 | 82.330.404 PDT |
| 1239 |  Giant Mammoth GMMT | US$0,002179 | 1,76% | 2,47% | US$4.576.204 | US$4.597,71 | 2.100.000.000 GMMT |
| 1240 |  Enzyme MLN | US$1,40 | 2,93% | 4,89% | US$4.573.587 | US$2.205.428 | 3.276.300 MLN |
| 1241 |  NKN NKN | US$0,005656 | -0,13% | -0,32% | US$4.539.193 | US$81.247,04 | 802.532.252 NKN |
| 1242 |  Niza Global NIZA | US$0,002781 | 0,34% | -9,12% | US$4.490.320 | US$147.440 | 1.614.406.349 NIZA |
| 1243 |  Neon EVM NEON | US$0,01883 | 1,30% | 6,92% | US$4.508.591 | US$1.241.315 | 239.465.527 NEON |
| 1244 |  PRIZM PZM | US$0,0009591 | 5,46% | 7,89% | US$4.518.585 | US$317,01 | 4.711.099.403 PZM |
| 1245 |  Gearbox Protocol GEAR | US$0,0004512 | -4,97% | 9,32% | US$4.512.125 | US$7.078,10 | 10.000.000.000 GEAR |
| 1246 |  Sperax SPA | US$0,002185 | -0,90% | -5,38% | US$4.475.162 | US$317.229 | 2.048.202.287 SPA |
| 1247 |  Luna by Virtuals LUNA | US$0,004481 | -2,63% | -3,83% | US$4.481.440 | US$539,32 | 1.000.000.000 LUNA |
| 1248 |  Quq QUQ | US$0,004476 | 15,44% | 42,74% | US$4.476.382 | US$487.220.273 | 1.000.000.000 QUQ |
| 1249 |  Koma Inu KOMA | US$0,007395 | -0,19% | 6,05% | US$4.455.528 | US$987.193 | 602.543.739 KOMA |
| 1250 |  Splintershards SPS | US$0,002858 | -1,48% | 0,00% | US$4.443.473 | US$494,77 | 1.554.680.807 SPS |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.