Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Measurable Data Token MDT | US$0,003048 | -1,04% | 12,03% | US$2.061.129 | US$260.229 | 676.157.013 MDT |
| 1552 |  BRN Metaverse BRN | US$0,07302 | -1,11% | -0,84% | US$2.048.285 | US$161.989 | 28.049.501 BRN |
| 1553 |  Syscoin SYS | US$0,002277 | 4,30% | -30,09% | US$2.043.720 | US$62.826,80 | 897.435.092 SYS |
| 1554 |  Tarot TAROT | US$0,03015 | -2,18% | 1,09% | US$2.040.903 | US$5.326,11 | 67.700.000 TAROT |
| 1555 |  GOAT Network GOATED | US$0,01543 | -0,53% | 1,09% | US$2.038.635 | US$613.114 | 132.113.381 GOATED |
| 1556 |  DAR Open Network D | US$0,002726 | -8,94% | -7,49% | US$2.026.761 | US$611.018 | 743.519.458 D |
| 1557 |  Rezor RZR | US$0,00004974 | -2,46% | 4,12% | US$2.021.441 | - | 40.642.041.188 RZR |
| 1558 |  CreatorBid BID | US$0,005226 | -2,30% | 4,00% | US$2.014.476 | US$240.220 | 385.439.131 BID |
| 1559 |  SLIMEX SLX | US$0,001166 | 2,39% | 0,68% | US$2.021.417 | US$204.675 | 1.733.000.000 SLX |
| 1560 |  Somnium Space Cubes CUBE | US$0,1611 | -1,63% | 4,56% | US$2.013.242 | - | 12.500.000 CUBE |
| 1561 |  Streamflow STREAM | US$0,007965 | 7,87% | 6,07% | US$1.995.832 | US$95.490,31 | 250.564.101 STREAM |
| 1562 |  Adappter Token ADP | US$0,0004240 | 0,39% | 2,44% | US$1.987.276 | US$4.035,74 | 4.686.755.981 ADP |
| 1563 |  Tether EURt EURt | US$0,05463 | 0,00% | 2,24% | US$1.987.767 | - | 36.387.340 EURt |
| 1564 |  Broadcom Tokenized Stock (Reality) rAVGO | US$389,17 | 5,84% | 0,00% | US$1.979.163 | - | 5.086 rAVGO |
| 1565 |  TSMC Tokenized Stock (Reality) rTSM | US$438,22 | 1,86% | 0,00% | US$1.974.559 | - | 4.506 rTSM |
| 1566 |  Reef REEF | US$0,00005332 | -2,00% | -5,06% | US$1.978.542 | US$1.216.114 | 37.109.276.659 REEF |
| 1567 |  Phoenixcoin PXC | US$0,02117 | -7,13% | 3,77% | US$1.980.975 | US$6,85 | 93.577.875 PXC |
| 1568 |  WYDE: End Hunger EAT | US$0,0001917 | -0,23% | 19,19% | US$1.967.004 | US$120.462 | 10.261.935.856 EAT |
| 1569 |  Pluton PLU | US$0,1155 | -2,70% | -0,83% | US$1.963.116 | US$13.784,70 | 16.999.999 PLU |
| 1570 |  Kujira KUJI | US$0,01602 | -4,72% | 9,81% | US$1.960.183 | - | 122.349.807 KUJI |
| 1571 |  Sharp SHARP | US$0,0007288 | -0,59% | -18,91% | US$1.958.487 | US$118.389 | 2.687.239.197 SHARP |
| 1572 |  Microsoft Tokenized Stock (Reality) rMSFT | US$383,24 | -1,25% | 0,00% | US$1.951.839 | - | 5.093 rMSFT |
| 1573 |  Kadena KDA | US$0,005819 | -1,28% | -6,64% | US$1.951.109 | US$2.877,36 | 335.294.433 KDA |
| 1574 |  Book of Ethereum BOOE | US$0,02028 | -12,06% | 0,96% | US$1.950.475 | US$12.354,03 | 96.191.009 BOOE |
| 1575 |  nubcat NUB | US$0,002042 | -20,25% | -2,71% | US$1.939.973 | US$301.923 | 950.000.253 NUB |
| 1576 |  TRUF.Network TRUF | US$0,003612 | -0,01% | 1,19% | US$1.949.990 | US$96.720,70 | 539.857.022 TRUF |
| 1577 |  Orbiter Finance OBT | US$0,0003550 | 0,83% | -0,70% | US$1.952.279 | US$1.846.021 | 5.500.000.000 OBT |
| 1578 |  Symbiosis SIS | US$0,02003 | -3,58% | 0,06% | US$1.942.458 | US$78.458,55 | 96.974.360 SIS |
| 1579 |  BIDZ Coin BIDZ | US$0,002280 | 0,00% | -1,60% | US$1.937.701 | - | 850.000.000 BIDZ |
| 1580 |  Tharwa TRWA | US$0,0002758 | -2,76% | 11,93% | US$1.931.193 | US$100.766 | 7.002.510.980 TRWA |
| 1581 |  Verse World VERSE | US$0,01913 | -2,89% | 0,12% | US$1.912.603 | US$175.408 | 99.999.991 VERSE |
| 1582 |  Celo Euro CEUR | US$1,14 | -0,03% | 0,14% | US$1.915.705 | US$100.579 | 1.679.366 CEUR |
| 1583 |  STUFF.io STUFF | US$0,0005697 | -1,56% | 20,94% | US$1.902.800 | - | 3.340.305.645 STUFF |
| 1584 |  XSwap XSWAP | US$0,006368 | -0,78% | -1,98% | US$1.899.379 | US$4.064,83 | 298.259.665 XSWAP |
| 1585 |  OciCat OCICAT | US$0,00000001000 | -0,13% | -5,10% | US$1.898.532 | - | 318.294.365.510.556 OCICAT |
| 1586 |  Camp Network CAMP | US$0,0006528 | -3,85% | -6,34% | US$1.893.236 | US$1.110.600 | 2.900.000.000 CAMP |
| 1587 |  Visa Tokenized Stock (Ondo) Von | US$348,47 | -0,98% | -0,89% | US$1.891.475 | US$900.547 | 5.428 Von |
| 1588 |  Nexera NXRA | US$0,001517 | -0,30% | 1,67% | US$1.889.890 | US$3.977,93 | 1.245.985.541 NXRA |
| 1589 |  Xterio XTER | US$0,009619 | -4,89% | -10,79% | US$1.886.001 | US$2.306.173 | 196.071.387 XTER |
| 1590 |  Jesus Coin JESUS | US$0,00000001000 | -2,00% | 6,99% | US$1.881.630 | - | 151.426.487.242.538 JESUS |
| 1591 |  ArbDoge AI AIDOGE | - | -1,61% | 6,37% | US$1.924.808 | US$443.992 | 174.455.896.934.211.008 AIDOGE |
| 1592 |  Moonchain MCH | US$0,007524 | -3,33% | -31,48% | US$1.876.943 | US$1.983,37 | 249.450.000 MCH |
| 1593 |  OpenChat CHAT | US$0,06229 | 3,27% | 7,90% | US$1.865.521 | US$48.067,17 | 29.948.057 CHAT |
| 1594 |  DRX Token DRX | US$0,002807 | -1,13% | -2,24% | US$1.863.911 | US$8.183,44 | 664.002.145 DRX |
| 1595 |  Rarible RARI | US$0,09584 | 0,53% | 0,32% | US$1.867.750 | US$148.130 | 19.488.928 RARI |
| 1596 |  Theoriq THQ | US$0,01198 | -7,36% | -4,17% | US$1.847.792 | US$1.147.916 | 154.229.686 THQ |
| 1597 |  BioPassport Token BIOT | US$0,0002096 | -1,10% | 0,76% | US$1.844.130 | US$24.620,73 | 8.799.999.998 BIOT |
| 1598 |  CEEK VR CEEK | US$0,002264 | -6,24% | -13,29% | US$1.823.884 | US$64.544,30 | 805.717.779 CEEK |
| 1599 |  Toyota Tokenized Stock (Ondo) TMon | US$177,60 | -2,73% | 3,30% | US$1.824.481 | US$127.432 | 10.273 TMon |
| 1600 |  SolCex SOLCEX | US$0,002348 | -5,66% | -5,77% | US$1.831.149 | US$27.504,12 | 780.000.000 SOLCEX |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.