Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HODL (hodl2013) HODL | US$0,001451 | -13,60% | -30,31% | US$1.450.899 | US$181.259 | 999.957.622 HODL |
| 1702 |  RocketX exchange RVF | US$0,01829 | -3,00% | 15,54% | US$1.440.010 | US$5.596,42 | 78.739.760 RVF |
| 1703 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$433,09 | -0,33% | -0,17% | US$1.436.035 | US$1.773.469 | 3.316 UNHon |
| 1704 |  Defactor REAL | US$0,005347 | -3,24% | -2,20% | US$1.432.824 | - | 267.951.335 REAL |
| 1705 |  sudeng HIPPO | US$0,0001428 | -5,71% | -4,99% | US$1.428.289 | US$2.896.636 | 10.000.000.000 HIPPO |
| 1706 |  Reservoir DAM | US$0,005673 | 4,44% | -22,44% | US$1.420.201 | US$16.741,55 | 250.344.561 DAM |
| 1707 |  GemHUB GHUB | US$0,002839 | -2,42% | 2,22% | US$1.428.314 | US$155.584 | 503.184.144 GHUB |
| 1708 |  My Lovely Planet MLC | US$0,01167 | -20,57% | 6,65% | US$1.464.757 | US$86.879,71 | 125.525.804 MLC |
| 1709 |  DOPU The Dog with A Purpose DOPU | US$0,001774 | 0,03% | -0,45% | US$1.419.224 | US$309.361 | 800.176.861 DOPU |
| 1710 |  Project WITH WIKEN | US$0,001338 | -2,40% | -4,74% | US$1.415.193 | US$40.742,84 | 1.057.786.429 WIKEN |
| 1711 |  SHPING SHPING | US$0,0006186 | -5,58% | -10,59% | US$1.414.610 | US$147.514 | 2.286.791.464 SHPING |
| 1712 |  Nebius Tokenized bStocks NBISB | US$216,55 | 12,42% | 0,00% | US$1.403.690 | US$214.402 | 6.482 NBISB |
| 1713 |  Cere Network CERE | US$0,0002021 | -1,92% | -1,55% | US$1.402.742 | US$3.029,27 | 6.939.923.952 CERE |
| 1714 |  GameFi.org GAFI | US$0,09399 | -4,61% | -14,82% | US$1.405.662 | US$74.168,38 | 14.954.970 GAFI |
| 1715 |  Truth TRUU | US$0,0001155 | 1,93% | 22,20% | US$1.403.643 | US$100.833 | 12.148.792.291 TRUU |
| 1716 |  Russell RUSSELL | US$0,001443 | -2,84% | 1,91% | US$1.401.373 | US$78.124,16 | 970.983.463 RUSSELL |
| 1717 |  Nebius Tokenized Stock (Reality) rNBIS | US$216,19 | 12,97% | 0,00% | US$1.392.415 | - | 6.441 rNBIS |
| 1718 |  Chamber DHT | US$0,02564 | -2,63% | 6,50% | US$1.394.651 | - | 54.387.512 DHT |
| 1719 |  XDB CHAIN XDB | US$0,00008082 | -17,12% | 21,08% | US$1.389.920 | US$177.058 | 17.197.670.082 XDB |
| 1720 |  Baidu Tokenized Stock (Ondo) BIDUon | US$117,60 | 5,05% | -0,23% | US$1.388.377 | US$1.173.137 | 11.806 BIDUon |
| 1721 |  Byte BYTE | US$0,000001440 | 1,79% | 3,18% | US$1.393.178 | US$26.061,64 | 964.467.033.477 BYTE |
| 1722 |  RICE AI RICE | US$0,006584 | -7,61% | 8,63% | US$1.392.738 | US$151.689 | 211.527.778 RICE |
| 1723 |  Real Briefly REAL | US$0,002094 | -0,02% | -5,95% | US$1.389.053 | US$98.134,23 | 663.499.570 REAL |
| 1724 |  Hathor HTR | US$0,002683 | -0,38% | -0,24% | US$1.384.193 | US$65.042,23 | 515.988.737 HTR |
| 1725 |  Hachiko Inu HACHIKO | US$0,001484 | -14,75% | 17,53% | US$1.386.562 | US$90.336,72 | 934.438.853 HACHIKO |
| 1726 |  GT Protocol GTAI | US$0,02012 | -3,97% | -10,76% | US$1.383.988 | US$193.288 | 68.776.828 GTAI |
| 1727 |  donotfomoew MOEW | US$0,0002230 | -2,03% | 7,99% | US$1.382.403 | US$367.139 | 6.199.997.611 MOEW |
| 1728 |  Billy (Bitcoin) BILLY | US$0,001379 | -5,76% | -2,57% | US$1.379.096 | US$3.790,88 | 1.000.000.000 BILLY |
| 1729 |  ZTX ZTX | US$0,0002498 | 3,02% | -2,32% | US$2.057.807 | US$276.691 | 8.238.770.705 ZTX |
| 1730 |  Helium IOT IOT | US$0,00006773 | 2,80% | 15,49% | US$1.371.724 | US$8,87 | 20.254.000.000 IOT |
| 1731 |  EVDC Network EVDC | US$0,00002170 | -0,70% | -0,10% | US$1.372.404 | US$88.096,90 | 63.230.072.625 EVDC |
| 1732 |  Boeing Tokenized Stock (Ondo) BAon | US$224,41 | -2,86% | 3,07% | US$1.370.562 | US$1.278.557 | 6.107 BAon |
| 1733 |  AstraAI ASTRA | US$0,1368 | -4,61% | -0,25% | US$1.368.081 | US$74.388,85 | 10.000.000 ASTRA |
| 1734 |  PePeonTron PEPEONTRON | US$0,001368 | -1,15% | 6,77% | US$1.367.707 | US$513,33 | 999.996.900 PEPEONTRON |
| 1735 |  Openverse Network BTG | US$0,7234 | 4,20% | 0,15% | US$1.374.388 | US$304.158 | 1.900.000 BTG |
| 1736 |  KaiChain KAI | US$0,0002860 | 8,17% | 1,22% | US$1.365.544 | US$4.380,24 | 4.775.000.000 KAI |
| 1737 |  Ctomorrow Platform CTP | US$0,0008349 | 0,76% | 0,65% | US$1.361.358 | US$133.927 | 1.630.612.955 CTP |
| 1738 |  Aleph Zero AZERO | US$0,005083 | 0,81% | 6,04% | US$1.355.949 | US$139.007 | 266.778.951 AZERO |
| 1739 |  xMoney XMN | US$0,001360 | -8,01% | -8,60% | US$1.360.263 | US$2.411.472 | 1.000.559.129 XMN |
| 1740 |  BabyShark BABYSHARK | US$0,005277 | -4,63% | -4,15% | US$1.350.146 | US$1.230.570 | 255.833.833 BABYSHARK |
| 1741 |  Robinhood Tokenized Stock (Reality) rHOOD | US$113,46 | 1,77% | 0,00% | US$1.357.408 | - | 11.964 rHOOD |
| 1742 |  Mistery On Cro MERY | US$0,000003280 | -0,90% | -9,37% | US$1.344.769 | US$6.802,59 | 410.278.633.249 MERY |
| 1743 |  Myria MYRIA | US$0,00002767 | -7,60% | 2,66% | US$1.340.607 | US$60.779,58 | 48.443.492.437 MYRIA |
| 1744 |  RENEC RENEC | US$0,03734 | -1,77% | 4,06% | US$1.340.405 | - | 35.895.005 RENEC |
| 1745 |  GALAXIA GXA | US$0,0005396 | -4,13% | -21,93% | US$1.357.755 | US$25.420,99 | 2.516.376.928 GXA |
| 1746 |  Hoge Finance HOGE | US$0,000003400 | -1,70% | 1,76% | US$1.336.198 | - | 393.401.634.711 HOGE |
| 1747 |  Solcasino Token SCS | US$0,001088 | -3,95% | -1,62% | US$1.335.257 | US$1.087,34 | 1.226.945.031 SCS |
| 1748 |  Serum SRM | US$0,004927 | 58,56% | -40,51% | US$1.296.878 | US$5.350,88 | 263.244.669 SRM |
| 1749 |  Palu PALU | US$0,001326 | 7,06% | -6,94% | US$1.325.655 | US$453.178 | 1.000.000.000 PALU |
| 1750 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$182,25 | 1,36% | -1,60% | US$1.330.822 | US$903.110 | 7.302 EWYon |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.