Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$563,23 | 2,54% | -6,43% | US$1.322.470 | US$1.003.562 | 2.348 SOXXon |
| 1752 |  LayerX LX | US$0,0001323 | -7,39% | -12,20% | US$1.322.793 | US$3.614,39 | 10.000.000.000 LX |
| 1753 |  Make Aliens Great Again MAGA | US$0,001354 | -23,26% | 32,51% | US$1.324.463 | US$112.625 | 978.225.290 MAGA |
| 1754 |  Bitcoin 2 BTC2 | US$0,07134 | 1,40% | -8,91% | US$1.316.469 | US$10.561,75 | 18.454.299 BTC2 |
| 1755 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$88,98 | 8,29% | 3,01% | US$1.316.464 | US$1.538.214 | 14.795 CRWVon |
| 1756 |  Tenset 10SET | US$0,009434 | -2,38% | 1,08% | US$1.318.563 | US$97.434,66 | 139.773.555 10SET |
| 1757 |  Axiome AXM | US$0,001343 | -5,84% | -28,27% | US$1.315.491 | US$89.597,80 | 979.878.119 AXM |
| 1758 |  Tottenham Hotspur Fan Token SPURS | US$0,09978 | -2,27% | -15,59% | US$1.314.855 | US$858.381 | 13.177.888 SPURS |
| 1759 |  Vader VADER | US$0,001319 | -5,94% | -27,89% | US$1.314.994 | US$3.955,16 | 996.739.513 VADER |
| 1760 |  Scallop SCA | US$0,008061 | -2,23% | -16,09% | US$1.313.028 | US$87.385,82 | 162.893.525 SCA |
| 1761 |  AGENDA 47 A47 | US$0,001312 | 0,26% | -25,68% | US$1.311.595 | US$11.722,36 | 999.990.395 A47 |
| 1762 |  Nokia Tokenized Stock (Reality) rNOK | US$11,92 | 1,77% | 0,00% | US$1.300.486 | - | 109.106 rNOK |
| 1763 |  Trias Token (New) TRIAS | US$0,2609 | -23,01% | -13,04% | US$1.304.472 | US$72.907,28 | 5.000.000 TRIAS |
| 1764 |  Abbott Tokenized Stock (Ondo) ABTon | US$96,34 | -0,67% | 3,32% | US$1.307.091 | US$1.497.988 | 13.568 ABTon |
| 1765 |  Nya NYA | US$0,00000004000 | -2,88% | 3,34% | US$1.300.503 | - | 35.234.152.874.088 NYA |
| 1766 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,89 | -2,00% | 0,35% | US$1.307.762 | US$870.960 | 15.050 WFCon |
| 1767 |  Maiga MAIGA | US$0,004651 | -1,34% | 1,47% | US$1.302.327 | US$50.651,28 | 280.000.000 MAIGA |
| 1768 |  Infinity Rising RISE | US$0,001548 | -10,10% | -2,57% | US$1.299.385 | US$4.933,06 | 839.212.191 RISE |
| 1769 |  Multichain MULTI | US$0,08621 | 0,72% | 1,11% | US$1.253.623 | US$866,06 | 14.541.094 MULTI |
| 1770 |  Skey Network SKEY | US$0,002346 | -15,45% | -28,33% | US$1.296.109 | US$988.089 | 552.487.884 SKEY |
| 1771 |  Seraph SERAPH | US$0,004040 | -10,19% | -13,05% | US$1.286.910 | US$92.491,00 | 318.540.892 SERAPH |
| 1772 |  Radiant RXD | US$0,00008092 | -0,09% | 5,13% | US$1.286.626 | US$57.263,95 | 15.900.130.388 RXD |
| 1773 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$142,98 | -3,35% | -2,60% | US$1.275.836 | US$650.091 | 8.923 ABNBon |
| 1774 |  Contentos COS | US$0,0002477 | -0,54% | -2,23% | US$1.282.009 | US$646.326 | 5.176.458.774 COS |
| 1775 |  Vertiv Tokenized Stock (Ondo) VRTon | US$316,21 | 3,96% | 1,14% | US$1.275.104 | US$2.024.423 | 4.032 VRTon |
| 1776 |  XL1 XL1 | US$0,0002226 | -3,39% | 2,30% | US$1.277.605 | US$10.657,86 | 5.739.235.943 XL1 |
| 1777 |  X-PASS XPASS | US$0,006461 | -1,26% | -11,39% | US$1.275.399 | US$6.126,84 | 197.400.000 XPASS |
| 1778 |  ShareToken SHR | US$0,0003519 | -13,71% | -5,27% | US$1.271.982 | US$172.969 | 3.614.438.089 SHR |
| 1779 |  Devve DEVVE | US$0,01304 | -2,86% | 24,50% | US$1.258.093 | US$56.077,32 | 96.443.724 DEVVE |
| 1780 |  MarsDAO MDAO | US$0,01798 | 11,95% | -35,66% | US$1.269.602 | US$30.848,21 | 70.599.020 MDAO |
| 1781 |  WELF WELF | US$0,1001 | -5,41% | 33,93% | US$1.266.636 | US$84.337,89 | 12.658.811 WELF |
| 1782 |  Nietzschean Penguin PENGUIN | US$0,001267 | -11,52% | -9,50% | US$1.266.705 | US$769.497 | 999.921.516 PENGUIN |
| 1783 |  Nike Tokenized Stock (Ondo) NKEon | US$43,61 | -0,82% | -0,38% | US$1.263.378 | US$979.067 | 28.968 NKEon |
| 1784 |  DerivaDAO DDX | US$0,04851 | -1,35% | -1,22% | US$1.265.733 | US$6,25 | 26.094.664 DDX |
| 1785 |  Acet ACT | US$0,001005 | 10,87% | 11,66% | US$1.264.827 | US$30,92 | 1.258.035.045 ACT |
| 1786 |  Hacken Token HAI | US$0,001520 | 0,14% | -6,35% | US$1.266.044 | US$80.500,15 | 833.168.155 HAI |
| 1787 |  GhostwareOS GHOST | US$0,001261 | -4,79% | -12,28% | US$1.261.013 | US$31.462,87 | 999.981.104 GHOST |
| 1788 |  IREN Tokenized Stock (Ondo) IRENon | US$42,94 | 8,76% | -1,20% | US$1.241.536 | US$2.212.321 | 28.914 IRENon |
| 1789 |  HashAI HASHAI | US$0,00001488 | -3,17% | 16,24% | US$1.258.480 | US$80.734,80 | 84.564.818.695 HASHAI |
| 1790 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$260,82 | 8,79% | 1,77% | US$1.255.457 | US$243.860 | 4.814 CRDOon |
| 1791 |  SIGMA SIGMA | US$0,001391 | -19,20% | -6,78% | US$1.251.729 | US$822.199 | 899.849.203 SIGMA |
| 1792 |  Anduril tokenized stock (PreStocks) ANDURIL | US$111,02 | -5,73% | -3,72% | US$1.245.493 | US$584,75 | 11.219 ANDURIL |
| 1793 |  Metacade MCADE | US$0,0007679 | -0,61% | 3,54% | US$1.241.846 | US$131.922 | 1.617.132.095 MCADE |
| 1794 |  Pirate Nation PIRATE | US$0,001721 | -21,50% | -37,42% | US$1.235.908 | US$170.134 | 718.019.546 PIRATE |
| 1795 |  Cycle Network CYC | US$0,008023 | 0,14% | -1,55% | US$1.233.148 | US$349.441 | 153.700.000 CYC |
| 1796 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.036,03 | -1,85% | 0,24% | US$1.230.761 | US$1.162.694 | 1.188 GSon |
| 1797 |  PsyopAnime PSYOPANIME | US$0,001226 | -13,42% | 12,90% | US$1.226.038 | US$590.223 | 999.984.906 PSYOPANIME |
| 1798 |  Warden WARD | US$0,004901 | -19,49% | -38,54% | US$1.226.874 | US$4.498.633 | 250.320.000 WARD |
| 1799 |  OpenAI tokenized stock (PreStocks) OPENAI | US$874,28 | -1,42% | -10,14% | US$1.226.489 | US$5.860,31 | 1.403 OPENAI |
| 1800 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001245 | -2,22% | 5,44% | US$1.218.609 | US$751.576 | 979.119.975 DOGE |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.