Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$96,74 | 0,18% | -4,59% | US$880.388 | US$875.990 | 9.100 FUTUon |
| 1952 |  Cream Finance CREAM | US$0,4737 | -1,99% | 4,81% | US$879.118 | - | 1.855.659 CREAM |
| 1953 |  Cerebras Tokenized bStocks CBRSB | US$183,84 | 4,34% | 0,00% | US$875.865 | US$599.215 | 4.764 CBRSB |
| 1954 |  Moon Tropica CAH | US$0,2932 | -3,08% | 9,37% | US$877.309 | US$707,97 | 2.992.500 CAH |
| 1955 |  Magpie MGP | US$0,001540 | -2,22% | 0,44% | US$875.520 | US$268,72 | 568.342.900 MGP |
| 1956 |  パンチ PUNCH | US$0,0008760 | -13,23% | -27,24% | US$875.973 | US$125.935 | 999.966.582 PUNCH |
| 1957 |  The Ar.io Network ARIO | US$0,001334 | -2,64% | 8,19% | US$873.497 | US$473,40 | 654.623.847 ARIO |
| 1958 |  Reality Metaverse RMV | US$0,003493 | -9,49% | -2,00% | US$872.974 | US$68.129,07 | 249.893.123 RMV |
| 1959 |  Adobe Tokenized Stock (Ondo) ADBEon | US$220,00 | -0,72% | 4,70% | US$874.320 | US$3.705.803 | 3.974 ADBEon |
| 1960 |  Push Protocol PUSH | US$0,009646 | -1,77% | -11,23% | US$870.415 | US$96.218,50 | 90.236.482 PUSH |
| 1961 |  Pwease PWEASE | US$0,0008662 | -0,66% | 2,65% | US$866.117 | US$85.735,70 | 999.923.144 PWEASE |
| 1962 |  All.Art Protocol AART | US$0,0001996 | -6,24% | 1,75% | US$866.058 | US$3.551,84 | 4.338.964.628 AART |
| 1963 |  Disney Tokenized Stock (Ondo) DISon | US$98,12 | -0,49% | 1,22% | US$859.399 | US$711.127 | 8.759 DISon |
| 1964 |  Stride STRD | US$0,02131 | 1,11% | -14,11% | US$862.191 | US$758,42 | 40.452.956 STRD |
| 1965 |  TOWER TOWER | US$0,0001436 | -3,70% | -11,32% | US$872.933 | US$284.281 | 6.078.063.392 TOWER |
| 1966 |  Sportbet.one Token SBET | US$0,006773 | -0,36% | -4,76% | US$854.213 | US$75.458,42 | 126.120.568 SBET |
| 1967 |  FIO Protocol FIO | US$0,0009275 | 2,02% | 0,09% | US$851.703 | US$508.235 | 918.259.565 FIO |
| 1968 |  Voxies VOXEL | US$0,003408 | -4,52% | -2,13% | US$867.381 | US$35.358,97 | 254.486.481 VOXEL |
| 1969 |  Echelon (EchelonMarket) ELON | US$0,06325 | -7,23% | 11,56% | US$853.854 | US$169.059 | 13.500.000 ELON |
| 1970 |  Pepes Dog ZEUS | - | -1,49% | -2,30% | US$851.524 | US$25.165,52 | 420.690.000.000.000 ZEUS |
| 1971 |  NodeOps NODE | US$0,006310 | -0,30% | -6,56% | US$853.741 | US$2.061.464 | 135.310.036 NODE |
| 1972 |  Povel Durev DUREV | US$0,008935 | -2,25% | 10,65% | US$848.782 | US$4.976,54 | 95.000.000 DUREV |
| 1973 |  Shina Inu SHI | US$0,00000007000 | 7,00% | 23,25% | US$847.103 | US$1.589,79 | 12.215.422.502.184 SHI |
| 1974 |  Shark Cat SC | US$0,0008569 | 1,36% | -3,46% | US$848.270 | US$32.403,72 | 989.895.519 SC |
| 1975 |  Accenture Tokenized Stock (Ondo) ACNon | US$140,38 | -3,38% | 4,86% | US$836.551 | US$1.496.556 | 5.959 ACNon |
| 1976 |  Matchain MAT | US$0,05381 | 9,09% | 7,00% | US$848.418 | US$910.776 | 15.767.031 MAT |
| 1977 |  ICHI ICHI | US$0,08927 | -1,72% | 4,37% | US$837.261 | US$18,25 | 9.379.473 ICHI |
| 1978 |  Reserve AI Photonics Tokenized DTF PHOTON | US$87,17 | 1,44% | -13,85% | US$835.015 | - | 9.579 PHOTON |
| 1979 |  Hosico HOSICO | US$0,0008342 | -3,62% | 3,81% | US$834.061 | US$1.478,16 | 999.878.178 HOSICO |
| 1980 |  Uber Tokenized Stock (Ondo) UBERon | US$73,38 | -1,17% | 0,98% | US$817.523 | US$1.590.750 | 11.140 UBERon |
| 1981 |  Financie Token FNCT | US$0,0002197 | -1,62% | -15,20% | US$828.094 | US$22.734,54 | 3.768.697.618 FNCT |
| 1982 |  Mother Iggy MOTHER | US$0,0008330 | -9,25% | -4,48% | US$821.409 | US$8.779,91 | 986.143.154 MOTHER |
| 1983 |  just buy $1 worth of this coin $1 | US$0,0008231 | 0,95% | -14,49% | US$822.851 | US$364.644 | 999.653.561 $1 |
| 1984 |  zKML ZKML | US$0,008547 | -6,93% | 3,76% | US$824.804 | - | 96.501.264 ZKML |
| 1985 |  Efforce WOZX | US$0,001556 | -0,17% | -16,16% | US$820.341 | - | 527.135.519 WOZX |
| 1986 |  BeB BEB1M | US$0,0008233 | -5,82% | -4,15% | US$823.028 | US$9.274,20 | 999.720.801 BEB1M |
| 1987 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$92,14 | -0,10% | -12,50% | US$813.821 | - | 8.832 BUILDOUT |
| 1988 |  Matrix AI Network MAN | US$0,001696 | -3,86% | -2,49% | US$811.859 | US$44.746,12 | 478.633.263 MAN |
| 1989 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$73,99 | -3,05% | -14,97% | US$812.701 | - | 10.984 NEOCLOUD |
| 1990 |  Fric FRIC | US$0,0008116 | -12,78% | 6,04% | US$811.598 | US$34.281,86 | 999.992.771 FRIC |
| 1991 |  Knockout Games GG | US$0,0008088 | -2,14% | -32,13% | US$808.843 | US$407,85 | 999.999.999 GG |
| 1992 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$304,96 | 3,14% | 2,25% | US$804.493 | US$943.972 | 2.638 TXNon |
| 1993 |  Hydra HYDRA | US$0,02678 | 0,36% | 3,91% | US$802.907 | US$156,56 | 29.981.666 HYDRA |
| 1994 |  Shiro Neko SHIRO | - | -8,95% | 6,57% | US$801.309 | US$116.020 | 672.453.204.763.484 SHIRO |
| 1995 |  CatSlap SLAP | US$0,0001834 | -1,94% | 9,92% | US$801.550 | - | 4.370.972.477 SLAP |
| 1996 |  Asentum ASE | US$0,002557 | -17,77% | -23,11% | US$800.045 | US$181.594 | 312.904.518 ASE |
| 1997 |  Italian National Football Team Fan Token ITA | US$0,06186 | -2,53% | -4,06% | US$798.121 | US$16.151,03 | 12.902.057 ITA |
| 1998 |  BLOCKLORDS LRDS | US$0,01933 | -2,50% | -6,48% | US$797.659 | US$24.444,46 | 41.265.074 LRDS |
| 1999 |  HeroesTD HTD | US$0,001746 | -0,33% | 1,27% | US$795.056 | - | 455.285.564 HTD |
| 2000 |  catwifhat CWIF | US$0,00000003000 | -2,69% | 10,79% | US$799.395 | US$1.166,78 | 29.195.989.704.480 CWIF |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.