Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WhiteBridge Network WBAI | US$0,001598 | 3,36% | 5,57% | US$570.618 | US$126.182 | 357.039.810 WBAI |
| 2152 |  Shyft Network SHFT | US$0,0002440 | -2,57% | -0,44% | US$569.781 | US$598,23 | 2.335.062.791 SHFT |
| 2153 |  Luckycoin LKY | US$0,02962 | -23,35% | -48,55% | US$568.899 | US$7.684,77 | 19.204.751 LKY |
| 2154 |  META FINANCIAL AI MEFAI | US$0,0009789 | -6,57% | 8,54% | US$565.989 | US$66.285,36 | 578.177.633 MEFAI |
| 2155 |  WeSendit WSI | US$0,0006523 | -1,58% | -0,38% | US$564.998 | US$1.813,29 | 866.159.541 WSI |
| 2156 |  BunkerCoin BUNKER | US$0,0005623 | -4,85% | -0,52% | US$562.332 | US$947,89 | 1.000.000.000 BUNKER |
| 2157 |  MetaCene MAK | US$0,001080 | 0,46% | 0,03% | US$562.754 | US$11.277,08 | 521.082.165 MAK |
| 2158 |  MAD MAD | US$0,0000005600 | -0,75% | -7,91% | US$561.122 | US$46.417,18 | 999.978.113.474 MAD |
| 2159 |  ASML Tokenized Stock (Reality) rASML | US$1.773,43 | 2,02% | 0,00% | US$558.055 | - | 315 rASML |
| 2160 |  Nura Labs NURA | US$0,00005595 | 0,00% | -16,40% | US$559.468 | - | 10.000.000.000 NURA |
| 2161 |  Strawberry AI BERRY | US$0,005587 | -10,47% | -3,82% | US$558.652 | - | 100.000.000 BERRY |
| 2162 |  OSCAR OSCAR | US$0,0006240 | 4,66% | 4,54% | US$557.689 | - | 893.798.748 OSCAR |
| 2163 |  Dolan Duck DOLAN | US$0,005644 | -10,53% | -6,09% | US$554.413 | US$10.821,48 | 98.235.225 DOLAN |
| 2164 |  TaleX X | US$0,003716 | -1,81% | -7,41% | US$557.360 | US$30.075,92 | 150.000.000 X |
| 2165 |  Rezerve Money RZR | US$0,6534 | 0,22% | 4,99% | US$556.431 | US$34,92 | 851.584 RZR |
| 2166 |  Aerobud AEROBUD | US$0,0005733 | -23,89% | -9,82% | US$556.066 | US$30.334,04 | 970.000.000 AEROBUD |
| 2167 |  DuckChain DUCK | US$0,00007658 | 26,88% | 49,67% | US$547.952 | US$1.434.343 | 7.154.878.330 DUCK |
| 2168 |  BonusCloud BXC | US$0,0001648 | 1,45% | 0,67% | US$552.440 | US$1.016,39 | 3.352.137.888 BXC |
| 2169 |  LC SHIB LC | US$0,0005847 | -6,72% | -10,53% | US$552.336 | US$199.276 | 944.702.450 LC |
| 2170 |  Spotify Tokenized Stock (Ondo) SPOTon | US$485,19 | -1,61% | 1,92% | US$552.008 | US$1.260.335 | 1.138 SPOTon |
| 2171 |  Shardeum (New) SHM | US$0,00003558 | 0,67% | 0,03% | US$550.059 | US$253.642 | 15.458.276.668 SHM |
| 2172 |  Rubic RBC | US$0,003315 | -3,10% | -0,81% | US$547.866 | US$86.784,13 | 165.283.584 RBC |
| 2173 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$177,87 | 10,99% | -18,98% | US$545.524 | US$1.108.357 | 3.067 SOXLon |
| 2174 |  LABUBU SOL LABUBU | US$0,0005495 | -10,02% | -4,20% | US$548.253 | US$4.684.280 | 997.740.721 LABUBU |
| 2175 |  GPUnet GPU | US$0,05382 | -1,35% | 10,77% | US$547.354 | - | 10.169.187 GPU |
| 2176 |  RingDAO RING | US$0,0003202 | -6,32% | 0,10% | US$546.854 | US$469,03 | 1.708.107.004 RING |
| 2177 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$114,61 | 1,57% | -17,80% | US$544.313 | US$617.318 | 4.749 AAOIon |
| 2178 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$576,58 | 4,47% | -12,34% | US$544.117 | US$2.096.474 | 944 AMATon |
| 2179 |  PlayDapp PDA | US$0,0008320 | -0,04% | 2,20% | US$546.203 | - | 656.499.986 PDA |
| 2180 |  POOH POOH | - | -2,41% | 8,33% | US$545.794 | - | 420.690.000.000.000 POOH |
| 2181 |  Stella ALPHA | US$0,0005679 | 44,88% | -2,08% | US$545.736 | US$9.857,96 | 961.000.000 ALPHA |
| 2182 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$744,62 | -0,15% | 0,06% | US$543.647 | - | 730 rSPY |
| 2183 |  Morpheus.Network MNW | US$0,01135 | -14,95% | -36,74% | US$543.720 | - | 47.897.218 MNW |
| 2184 |  Enigma ENX | US$0,008256 | -8,32% | 5,25% | US$542.710 | US$5.984,29 | 65.734.331 ENX |
| 2185 |  bitsCrunch BCUT | US$0,0008968 | 0,00% | 5,08% | US$541.441 | US$37.306,47 | 603.779.276 BCUT |
| 2186 |  Neurai XNA | US$0,00003148 | 1,97% | 0,69% | US$540.833 | US$23.144,94 | 17.180.586.393 XNA |
| 2187 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$79,55 | -1,79% | -9,24% | US$540.854 | US$347,25 | 6.799 REMXon |
| 2188 |  Griffin AI GAIN | US$0,001214 | 1,02% | -5,36% | US$540.248 | US$2.373.579 | 445.000.747 GAIN |
| 2189 |  DeFiChain DFI | US$0,0006522 | -39,55% | -22,87% | US$540.593 | - | 828.938.980 DFI |
| 2190 |  BEERCOIN BEER | US$0,0000009800 | 0,62% | -2,82% | US$539.212 | US$17.382,88 | 549.761.339.928 BEER |
| 2191 |  LimoCoin Swap LMCSWAP | US$0,0004568 | -4,72% | -3,07% | US$537.466 | US$32.605,96 | 1.176.575.426 LMCSWAP |
| 2192 |  Packet PKT | US$0,0001256 | -3,05% | 9,66% | US$533.135 | - | 4.245.392.097 PKT |
| 2193 |  Unagi Token UNA | US$0,0006631 | 6,51% | 3,67% | US$514.370 | US$4.246,66 | 775.725.274 UNA |
| 2194 |  Blocery BLY | US$0,0005323 | 1,11% | 3,32% | US$532.251 | US$55,19 | 999.999.996 BLY |
| 2195 |  Cipher CPR | US$0,00008219 | 1,96% | 15,32% | US$531.600 | US$135.657 | 6.467.585.726 CPR |
| 2196 |  Efinity Token EFI | US$0,006070 | -13,76% | -14,73% | US$527.590 | - | 86.915.139 EFI |
| 2197 |  Streamr DATA | US$0,0004168 | 1,33% | 21,89% | US$526.433 | US$0,5000 | 1.263.103.853 DATA |
| 2198 |  Robinhood HOOD | US$0,00001197 | 157,65% | 158,36% | US$533.396 | US$878.889 | 44.547.590.451 HOOD |
| 2199 |  安 安 | US$0,0005248 | -0,53% | -21,49% | US$524.838 | US$17,84 | 1.000.000.000 安 |
| 2200 |  PirateCash PIRATE | US$0,01932 | -0,65% | 1,20% | US$524.734 | US$111.569 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.