Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hakka.Finance HAKKA | US$0,001687 | -0,75% | 32,80% | US$637.628 | - | 377.906.925 HAKKA |
| 2102 |  END END | US$0,004931 | -3,70% | 4,85% | US$636.050 | - | 128.997.759 END |
| 2103 |  BOB (ETH) BOB | US$0,0000009200 | -4,62% | 15,43% | US$636.437 | US$28.820,77 | 689.127.646.403 BOB |
| 2104 |  You’ll own nothing & be happy NOTHING | US$0,0006398 | -13,34% | -2,85% | US$639.749 | US$129.761 | 999.876.692 NOTHING |
| 2105 |  币安Holder BNBHOLDER | US$0,0007015 | -1,41% | -2,07% | US$701.466 | US$476.825 | 1.000.000.000 BNBHOLDER |
| 2106 |  SOMESING SSG | US$0,0001943 | -0,11% | -48,45% | US$634.643 | - | 3.265.980.362 SSG |
| 2107 |  e-Radix EXRD | US$0,0009087 | 0,29% | 3,24% | US$629.209 | US$146,48 | 692.397.420 EXRD |
| 2108 |  老子 老子 | US$0,0006277 | -10,44% | 7,23% | US$627.689 | US$3.416.628 | 1.000.000.000 老子 |
| 2109 |  Spectral SPEC | US$0,04446 | -2,93% | -4,53% | US$627.137 | US$74.687,25 | 14.104.697 SPEC |
| 2110 |  FACTOR FACT | US$0,5247 | 7,55% | 110,11% | US$625.267 | US$2.784,58 | 1.191.683 FACT |
| 2111 |  Bitcoin.ℏ BTC.ℏ | US$0,2256 | -1,45% | -0,51% | US$620.510 | - | 2.750.641 BTC.ℏ |
| 2112 |  Persistence One XPRT | US$0,002893 | 24,47% | 44,05% | US$617.305 | US$25.063,69 | 213.368.953 XPRT |
| 2113 |  LOOK LOOK | US$0,0006673 | -7,25% | -10,34% | US$615.490 | US$19.718,34 | 922.375.851 LOOK |
| 2114 |  Oklo Tokenized Stock (Ondo) OKLOon | US$47,31 | -1,32% | -10,21% | US$613.653 | US$1.443.661 | 12.971 OKLOon |
| 2115 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$374,14 | -0,91% | 1,10% | US$611.467 | US$1.277.527 | 1.634 GLDon |
| 2116 |  Scamcoin SCAM | US$0,0006134 | -5,45% | -3,98% | US$613.401 | US$28.558,22 | 999.955.056 SCAM |
| 2117 |  Atomic Wallet Coin AWC | US$0,05766 | -2,27% | -11,38% | US$611.445 | - | 10.603.659 AWC |
| 2118 |  Autonomys Network AI3 | US$0,006325 | 8,57% | -0,77% | US$608.509 | US$37.323,12 | 96.212.334 AI3 |
| 2119 |  Bitcoin Bam BTCBAM | US$0,05933 | 0,69% | -0,55% | US$609.759 | US$26.552,79 | 10.276.739 BTCBAM |
| 2120 |  IMGN Labs IMGN | US$0,0007184 | -12,61% | 12,29% | US$611.032 | US$46.152,87 | 850.521.771 IMGN |
| 2121 |  TMX TMX | US$1,18 | -9,57% | -3,37% | US$608.559 | - | 517.857 TMX |
| 2122 |  QORPO WORLD QORPO | US$0,0009735 | -8,53% | -16,98% | US$607.480 | US$89.449,28 | 624.043.342 QORPO |
| 2123 |  Eclipse ES | US$0,004592 | -21,77% | -44,24% | US$609.081 | US$2.603.633 | 132.647.860 ES |
| 2124 |  Automata Network ATA | US$0,0006242 | -12,67% | -17,98% | US$606.235 | US$617.774 | 971.275.060 ATA |
| 2125 |  WAR WAR | US$0,0006056 | 3,67% | -2,60% | US$605.561 | US$72.299,77 | 1.000.000.000 WAR |
| 2126 |  Hive Intelligence HINT | US$0,001314 | -0,19% | 10,63% | US$604.952 | US$206.879 | 460.375.000 HINT |
| 2127 |  r/CryptoCurrency Moons MOON | US$0,005664 | 43,62% | 58,80% | US$604.772 | - | 106.776.318 MOON |
| 2128 |  ARC ARC | US$0,0006516 | -0,45% | 5,68% | US$601.150 | US$742,35 | 922.619.290 ARC |
| 2129 |  Woman Yelling At Cat WYAC | US$0,0006069 | -6,80% | 51,84% | US$600.811 | US$2.476,64 | 989.975.296 WYAC |
| 2130 |  Multi Asset Investment Vehicle MAIV | US$0,0003202 | -2,14% | -0,95% | US$596.432 | US$12.225,31 | 1.862.967.304 MAIV |
| 2131 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,68 | 3,97% | -10,76% | US$589.327 | US$744.719 | 55.186 RDWon |
| 2132 |  Flixxo FLIXX | US$0,007046 | -1,35% | 6,19% | US$594.174 | US$0,01000 | 84.323.675 FLIXX |
| 2133 |  Rift AI RIFT | US$0,002240 | -6,70% | -0,28% | US$593.431 | - | 264.914.961 RIFT |
| 2134 |  DeFi Kingdoms JEWEL | US$0,005221 | -4,63% | -4,79% | US$592.753 | - | 113.537.457 JEWEL |
| 2135 |  Neutron NTRN | US$0,0009708 | -9,82% | -5,23% | US$588.220 | US$3.012,37 | 605.925.542 NTRN |
| 2136 |  Sigma.Money SIGMA | US$0,004078 | -1,82% | -4,28% | US$591.366 | US$1.836,10 | 145.000.000 SIGMA |
| 2137 |  BaaSid BAAS | US$0,00005892 | -1,63% | 1,60% | US$589.197 | US$33.271,38 | 10.000.000.000 BAAS |
| 2138 |  AppLovin Tokenized Stock (Ondo) APPon | US$523,11 | -0,81% | -6,57% | US$595.049 | US$465.287 | 1.138 APPon |
| 2139 |  Minati Coin MNTC | US$0,09460 | 3,16% | -5,37% | US$593.602 | US$49.180,05 | 6.275.000 MNTC |
| 2140 |  Xaya CHI | US$0,009987 | -0,64% | 22,98% | US$583.460 | - | 58.422.257 CHI |
| 2141 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2142 |  Coinbase Tokenized bStocks COINB | US$160,20 | -1,88% | 0,00% | US$583.138 | US$636.905 | 3.640 COINB |
| 2143 |  memes will continue memes | US$0,0005773 | 4,25% | 5,24% | US$577.285 | US$4.750.492 | 1.000.000.000 memes |
| 2144 |  Koinos KOIN | US$0,006944 | 0,70% | 3,22% | US$578.123 | US$78,27 | 83.257.338 KOIN |
| 2145 |  Silencio SLC | US$0,00003292 | -0,46% | -2,10% | US$573.738 | US$89.539,31 | 17.427.933.245 SLC |
| 2146 |  Suzuverse SGT | US$0,05706 | -0,18% | 0,47% | US$573.577 | US$136.958 | 10.052.927 SGT |
| 2147 |  Abyss ABYSS | US$0,002502 | -1,57% | 6,57% | US$573.035 | - | 229.003.739 ABYSS |
| 2148 |  Turbos Finance TURBOS | US$0,00008635 | -1,38% | -6,60% | US$571.604 | US$29.962,03 | 6.620.000.000 TURBOS |
| 2149 |  MSQUARE GLOBAL MSQ | US$0,09539 | -0,73% | -2,90% | US$571.372 | US$7.190,40 | 5.990.103 MSQ |
| 2150 |  Deeper Network DPR | US$0,0001681 | -0,57% | -3,86% | US$570.696 | US$1.600,13 | 3.396.074.280 DPR |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.