Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Phoenic PNIC | US$0,001996 | -11,91% | 8,51% | US$507.831 | US$114.795 | 254.367.022 PNIC |
| 2202 |  Oracle Tokenized Stock (Reality) rORCL | US$141,04 | 0,52% | 0,00% | US$521.238 | - | 3.696 rORCL |
| 2203 |  Aston Villa Fan Token AVL | US$0,06763 | -0,03% | -1,34% | US$520.755 | US$111.492 | 7.699.792 AVL |
| 2204 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$115,58 | 2,73% | 0,00% | US$517.541 | - | 4.478 rAAOI |
| 2205 |  Sperax USD USDs | US$0,9997 | 0,00% | 0,04% | US$517.189 | US$753.203 | 517.348 USDs |
| 2206 |  MultiVAC MTV | US$0,0001442 | -0,19% | -2,44% | US$517.370 | US$265.843 | 3.587.369.426 MTV |
| 2207 |  TTcoin Network TC | US$0,0001041 | -3,72% | 3,49% | US$511.877 | US$340.928 | 4.918.587.317 TC |
| 2208 |  Nutcoin NUT | US$0,00000003000 | -2,23% | 4,91% | US$512.626 | US$471.399 | 20.092.757.543.431 NUT |
| 2209 |  3space Art PACE | US$0,007092 | -8,57% | 8,14% | US$511.804 | US$1.157,08 | 72.171.512 PACE |
| 2210 |  Solanium SLIM | US$0,005097 | -4,05% | -2,37% | US$509.679 | US$61,43 | 100.000.000 SLIM |
| 2211 |  EQTY EQTY | US$0,001749 | -8,70% | 8,64% | US$508.948 | US$35.320,59 | 291.044.699 EQTY |
| 2212 |  MOBOX MBOX | US$0,0009164 | -3,25% | -16,19% | US$504.300 | US$1.261.256 | 550.322.467 MBOX |
| 2213 |  Coherent Tokenized Stock (Reality) rCOHR | US$318,41 | 2,13% | 0,00% | US$505.474 | - | 1.588 rCOHR |
| 2214 |  Dynex DNX | US$0,004695 | -10,85% | -35,72% | US$505.099 | US$30.228,40 | 107.592.258 DNX |
| 2215 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$707,36 | 2,88% | -11,95% | US$504.960 | US$615.759 | 714 LITEon |
| 2216 |  Gamium GMM | US$0,00001024 | 4,39% | -4,79% | US$501.572 | US$3.433,61 | 48.964.866.146 GMM |
| 2217 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | 0,43% | US$501.283 | - | 20.415 FLHYon |
| 2218 |  GOUT GOUT | US$0,000005450 | 0,08% | -2,26% | US$501.545 | - | 91.992.984.215 GOUT |
| 2219 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$498.276 | - | 10.052 FFOGon |
| 2220 |  MON MON | US$0,0008378 | -39,65% | -41,34% | US$497.490 | US$127,96 | 593.782.391 MON |
| 2221 |  PINO PINO | US$0,0005019 | -2,89% | 17,24% | US$496.804 | - | 989.758.257 PINO |
| 2222 |  Ultraround Money CIRCLE | US$0,5686 | -0,27% | 6,57% | US$496.639 | - | 873.474 CIRCLE |
| 2223 |  JetTon Games JETTON | US$0,02473 | -3,31% | -0,45% | US$496.895 | US$71.437,84 | 20.093.457 JETTON |
| 2224 |  Blockasset BLOCK | US$0,001585 | -0,54% | 1,55% | US$494.925 | US$27,12 | 312.236.396 BLOCK |
| 2225 |  Mdex MDX | US$0,0005204 | -0,48% | 1,95% | US$494.469 | US$80,02 | 950.246.937 MDX |
| 2226 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005449 | -6,15% | -7,21% | US$491.867 | US$7.903,33 | 902.706.682 KM |
| 2227 |  Sallar ALL | US$0,0002734 | -6,03% | -12,04% | US$492.138 | - | 1.800.038.960 ALL |
| 2228 |  WeFi WEFI | US$0,01165 | 0,07% | 0,02% | US$487.927 | US$1.790,07 | 41.883.332 WEFI |
| 2229 |  SatLayer SLAY | US$0,0007469 | 0,81% | -12,69% | US$486.260 | US$1.220,58 | 651.000.000 SLAY |
| 2230 |  Astra Nova RVV | US$0,0001624 | 9,85% | 6,88% | US$484.112 | US$1.795.431 | 2.981.911.651 RVV |
| 2231 |  MSTR2100 MSTR | US$0,02331 | -2,08% | 16,84% | US$481.245 | US$39.953,90 | 20.645.815 MSTR |
| 2232 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$243,48 | 1,09% | 3,05% | US$477.985 | US$947.354 | 1.963 CEGon |
| 2233 |  ZygoSwap ZSWAP | US$0,0004898 | -15,03% | -13,01% | US$479.547 | US$44.257,91 | 979.000.000 ZSWAP |
| 2234 |  Samsunspor Fan Token SAM | US$0,2076 | -4,82% | 18,64% | US$477.457 | US$239.601 | 2.299.909 SAM |
| 2235 |  BitcoinII BC2 | US$0,1817 | -9,97% | -1,96% | US$477.010 | US$1.953,34 | 2.625.850 BC2 |
| 2236 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | -8,96% | US$475.616 | - | 10.000.000.000 VSG |
| 2237 |  BABB BAX | US$0,000005890 | -9,40% | -41,10% | US$490.903 | US$19.043,12 | 83.359.463.255 BAX |
| 2238 |  SafeBlast BLAST | - | -1,95% | 1,92% | US$471.289 | US$19.050,35 | 175.550.000.000.000 BLAST |
| 2239 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2240 |  IDNGold IDNG | US$4,50 | -0,36% | 25,02% | US$468.342 | US$37.074,99 | 104.166 IDNG |
| 2241 |  Portuma POR | US$0,0001221 | -15,26% | 72,42% | US$462.137 | US$108.123 | 3.784.748.038 POR |
| 2242 |  Ternoa CAPS | US$0,0003606 | -1,46% | 26,67% | US$464.153 | US$2.840,24 | 1.287.030.207 CAPS |
| 2243 |  Alphakek AI AIKEK | US$0,001944 | -6,01% | 1,77% | US$461.229 | US$94,56 | 237.319.317 AIKEK |
| 2244 |  MAGA (maga-hat.vip) MAGA | US$0,000001180 | 3,20% | 7,24% | US$461.135 | US$65.123,78 | 390.258.895.840 MAGA |
| 2245 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,04 | -0,88% | -12,58% | US$464.101 | US$963.935 | 22.059 RIOTon |
| 2246 |  CaptainBNB CaptainBNB | US$0,0005336 | -11,92% | 0,73% | US$459.158 | US$27.930,87 | 860.535.131 CaptainBNB |
| 2247 |  Multibit MUBI | US$0,0004815 | 0,43% | -7,24% | US$457.427 | US$88.421,20 | 950.000.000 MUBI |
| 2248 |  Eternal AI EAI | US$0,001439 | -2,31% | 6,56% | US$458.241 | US$5.220,64 | 318.470.000 EAI |
| 2249 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$42,97 | 0,58% | -8,50% | US$454.215 | US$812.089 | 10.569 ENPHon |
| 2250 |  Bull (bulltheleader) BULL | US$0,0004567 | -45,39% | -71,62% | US$456.698 | US$381.207 | 999.956.072 BULL |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.