Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ISLAND Token ISLAND | US$0,002825 | -3,01% | 8,78% | US$454.082 | US$686,47 | 160.722.075 ISLAND |
| 2252 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$41,45 | -0,74% | -4,32% | US$454.165 | US$740.091 | 10.958 URAon |
| 2253 |  U2U Network U2U | US$0,0003009 | 1,78% | -5,15% | US$459.173 | US$157.581 | 1.526.009.637 U2U |
| 2254 |  Creo Engine CREO | US$0,0006588 | -0,27% | -3,82% | US$453.805 | US$142.092 | 688.886.709 CREO |
| 2255 |  Semantic Layer 42 | US$0,003047 | -0,32% | -1,57% | US$451.490 | US$2.464,49 | 148.166.667 42 |
| 2256 |  Smoking Chicken Fish SCF | US$0,0004509 | 11,08% | 22,75% | US$450.878 | US$348,64 | 999.910.648 SCF |
| 2257 |  Patriot PATRIOT | US$0,00004503 | -4,78% | 0,93% | US$450.265 | - | 10.000.000.000 PATRIOT |
| 2258 |  Amazon Tokenized Stock (Reality) rAMZN | US$242,74 | -0,93% | 0,00% | US$446.032 | - | 1.837 rAMZN |
| 2259 |  Toto Finance TOTO | US$0,001481 | -34,83% | -4,94% | US$445.396 | - | 300.670.951 TOTO |
| 2260 |  Boss Token BOSS | - | -2,83% | 2,07% | US$444.675 | - | 394.662.683.492.867 BOSS |
| 2261 |  SelfKey KEY | US$0,00007395 | -3,14% | -1,98% | US$443.709 | US$493,41 | 5.999.999.954 KEY |
| 2262 |  DisclaimerCoin DONT | US$0,000003470 | 29,37% | 19,12% | US$443.417 | US$3.502.370 | 127.757.012.870 DONT |
| 2263 |  IRISnet IRIS | US$0,0002699 | -7,87% | 16,79% | US$440.832 | US$1.473,19 | 1.633.195.019 IRIS |
| 2264 |  Billy BILLY | US$0,0004722 | -7,16% | -19,41% | US$442.021 | US$15.338,36 | 936.137.657 BILLY |
| 2265 |  Tron Bull BULL | US$0,0004570 | -44,73% | -71,33% | US$434.318 | US$273.301 | 950.275.472 BULL |
| 2266 |  Meter Governance MTRG | US$0,01378 | -13,48% | 27,69% | US$444.819 | US$22.247,30 | 32.276.310 MTRG |
| 2267 |  Levana Protocol LVN | US$0,0005395 | -0,76% | 2,02% | US$433.185 | - | 803.015.394 LVN |
| 2268 |  Buckazoids Buckazoids | US$0,0004284 | -9,09% | -10,93% | US$428.365 | US$136.362 | 999.893.175 Buckazoids |
| 2269 |  Lnfi Network LN | US$0,004941 | 1,59% | 4,73% | US$428.073 | US$191,16 | 86.633.230 LN |
| 2270 |  Step App FITFI | US$0,00008830 | -14,84% | -41,46% | US$406.182 | US$288.075 | 4.600.000.000 FITFI |
| 2271 |  XELS XELS | US$0,02030 | -0,03% | 0,37% | US$426.375 | US$55.655,08 | 21.000.000 XELS |
| 2272 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002324 | 3,42% | 37,30% | US$428.206 | US$8.306,80 | 184.260.923 BROCCOLI |
| 2273 |  Bitgesell BGL | US$0,02624 | -0,53% | 6,10% | US$423.921 | - | 16.157.930 BGL |
| 2274 |  Solama SOLAMA | US$0,0006461 | -18,45% | 2,54% | US$422.487 | US$40.213,91 | 653.868.075 SOLAMA |
| 2275 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004235 | 0,64% | -4,68% | US$422.481 | US$6.021,55 | 997.695.529 $WAFFLES |
| 2276 |  Celsius CEL | US$0,01116 | -1,93% | -1,69% | US$421.026 | US$94,97 | 37.720.111 CEL |
| 2277 |  StupidCoin STUPID | US$0,0004235 | -0,98% | -10,15% | US$421.348 | US$53.826,08 | 994.841.831 STUPID |
| 2278 |  Crash CRASH | US$0,0004285 | -24,65% | -2,78% | US$419.212 | - | 978.237.337 CRASH |
| 2279 |  Real Smurf Cat SMURFCAT | US$0,000004450 | -2,64% | 0,55% | US$417.798 | US$9,27 | 93.809.000.000 SMURFCAT |
| 2280 |  Element ELMT | US$0,0001821 | 0,06% | -0,36% | US$315.926 | - | 1.734.830.085 ELMT |
| 2281 |  Mubarakah MUBARAKAH | US$0,0004136 | -7,17% | -2,63% | US$413.559 | US$51.836,88 | 1.000.000.000 MUBARAKAH |
| 2282 |  Nafter NAFT | US$0,0004196 | 6,29% | 21,06% | US$418.602 | US$12.385,69 | 997.653.481 NAFT |
| 2283 |  Foxy FOXY | US$0,00007085 | -7,54% | 0,97% | US$415.014 | US$934.640 | 5.858.000.000 FOXY |
| 2284 |  Happy Cat HAPPY | US$0,0001246 | 0,68% | 6,22% | US$415.175 | US$49.711,88 | 3.333.174.669 HAPPY |
| 2285 |  Stratos STOS | US$0,01068 | 20,07% | 58,72% | US$414.516 | US$2.708,12 | 38.800.874 STOS |
| 2286 |  Hemule HEMULE | US$0,0004226 | -3,08% | 7,99% | US$414.133 | - | 979.998.588 HEMULE |
| 2287 |  ISKRA Token ISK | US$0,0006695 | -0,09% | -0,16% | US$413.689 | US$28.979,65 | 617.925.172 ISK |
| 2288 |  Holy coin HOLY | US$0,0004133 | -7,94% | -58,65% | US$413.257 | US$1.470,11 | 999.959.950 HOLY |
| 2289 |  VK Token VK | US$0,00003790 | 0,01% | 0,04% | US$413.032 | - | 10.898.258.847 VK |
| 2290 |  Peanut NUX | US$0,008255 | 0,57% | 4,91% | US$412.770 | US$627,59 | 50.000.000 NUX |
| 2291 |  Dione Protocol DIONE | US$0,00003397 | 0,37% | 1,12% | US$412.407 | US$545,48 | 12.139.025.715 DIONE |
| 2292 |  Fair and Free FAIR3 | US$0,0004406 | 0,21% | 0,72% | US$412.347 | US$11.144,23 | 935.814.213 FAIR3 |
| 2293 |  Anome ANOME | US$0,01373 | 18,39% | 61,73% | US$412.001 | US$489.563 | 30.000.000 ANOME |
| 2294 |  StreamCoin STRM | US$0,0002759 | -1,08% | 0,35% | US$411.796 | US$620,31 | 1.492.629.682 STRM |
| 2295 |  NULS NULS | US$0,003597 | -0,02% | 0,02% | US$410.920 | - | 114.245.635 NULS |
| 2296 |  Baby Pepe BABYPEPE | US$0,0000009800 | -6,18% | 50,99% | US$410.629 | - | 420.690.000.000 BABYPEPE |
| 2297 |  Göztepe S.K. Fan Token GOZ | US$0,09408 | 1,11% | 1,71% | US$410.581 | US$39.599,58 | 4.364.000 GOZ |
| 2298 |  Frodo the virtual samurai FROG | US$0,00008198 | -3,27% | 1,02% | US$409.903 | - | 5.000.000.000 FROG |
| 2299 |  LandWolf (SOL) WOLF | US$0,00004097 | -0,02% | 0,03% | US$409.587 | - | 9.997.675.693 WOLF |
| 2300 |  SingularityDAO SDAO | US$0,004959 | -18,98% | -4,84% | US$410.242 | - | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.