Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  yesnoerror YNE | US$0,0002892 | -3,23% | -2,16% | US$289.224 | US$40.044,97 | 999.998.467 YNE |
| 2452 |  BitcoinZ BTCZ | US$0,00002308 | -0,60% | 2,66% | US$290.955 | - | 12.604.351.724 BTCZ |
| 2453 |  Decimated DIO | US$0,0005340 | -11,66% | 21,85% | US$290.093 | US$4.290,49 | 543.259.848 DIO |
| 2454 |  BEFE BEFE | US$0,000003090 | 4,04% | 3,76% | US$287.964 | - | 93.201.825.078 BEFE |
| 2455 |  nomnom NOMNOM | US$0,0002948 | 1,04% | -6,82% | US$285.123 | US$43.695,25 | 967.206.795 NOMNOM |
| 2456 |  Surge SURGE | US$0,0005839 | -3,60% | -12,28% | US$286.108 | US$25.350,08 | 490.000.000 SURGE |
| 2457 |  MasterBOT BOT | US$0,0002854 | -2,08% | -9,46% | US$285.385 | US$977,68 | 1.000.000.000 BOT |
| 2458 |  PoolTogether POOL | US$0,04216 | -1,46% | 11,82% | US$285.356 | - | 6.768.510 POOL |
| 2459 |  Aston Martin Cognizant Fan Token AM | US$0,1029 | -0,56% | 5,07% | US$284.980 | US$35.481,70 | 2.770.219 AM |
| 2460 |  Lumerin LMR | US$0,0004663 | -4,39% | 9,27% | US$282.841 | US$88,23 | 606.615.000 LMR |
| 2461 |  TheStandard USD USDS | US$1,00 | 0,43% | 0,64% | US$281.136 | US$314,42 | 280.943 USDS |
| 2462 |  STAKE STAKE | US$0,03309 | -1,31% | 2,66% | US$279.947 | US$0,7200 | 8.460.044 STAKE |
| 2463 |  HAVAH HVH | US$0,00005356 | -0,19% | 1,74% | US$279.276 | US$78.830,92 | 5.214.434.424 HVH |
| 2464 |  K21 K21 | US$0,01507 | -6,58% | 2,97% | US$277.036 | US$757,40 | 18.385.349 K21 |
| 2465 |  Let's BONK LetsBONK | US$0,004026 | -2,14% | -0,72% | US$277.743 | US$54.207,80 | 68.986.718 LetsBONK |
| 2466 |  COMMON COMMON | US$0,0001184 | -7,82% | -5,39% | US$276.567 | US$472.468 | 2.336.466.752 COMMON |
| 2467 |  Solchat CHAT | US$0,03382 | -9,53% | -14,96% | US$272.017 | - | 8.043.460 CHAT |
| 2468 |  Mystery MYSTERY | - | -1,67% | 9,67% | US$275.750 | US$25.160,09 | 420.690.000.000.000 MYSTERY |
| 2469 |  XCarnival XCV | US$0,0003481 | -0,47% | -1,52% | US$275.246 | US$661,09 | 790.640.622 XCV |
| 2470 |  Belt Finance BELT | US$0,02875 | -2,62% | 1,53% | US$274.588 | US$3,29 | 9.550.122 BELT |
| 2471 |  LIKE LIKE | US$0,0008281 | -0,79% | 2,45% | US$274.223 | US$52.318,10 | 331.159.918 LIKE |
| 2472 |  JINDOGE JINDO | US$0,0002743 | -10,98% | -16,61% | US$274.255 | US$2.739,93 | 999.999.534 JINDO |
| 2473 |  Alibaba Tokenized Stock (Reality) rBABA | US$109,87 | 12,08% | 0,00% | US$274.355 | - | 2.497 rBABA |
| 2474 |  SENSO SENSO | US$0,003889 | 0,36% | 8,65% | US$273.290 | US$55.158,61 | 70.269.127 SENSO |
| 2475 |  Chrono.tech TIME | US$0,3838 | 20,47% | -36,05% | US$272.536 | US$2.019,50 | 710.113 TIME |
| 2476 |  Luigi Mangione LUIGI | US$0,0002724 | -7,65% | 13,84% | US$272.350 | US$1.666,12 | 999.948.924 LUIGI |
| 2477 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,71 | -2,56% | 11,62% | US$276.343 | US$802.994 | 12.730 FIGon |
| 2478 |  Little Rabbit v2 (old) LTRBT | - | -15,96% | 5,86% | US$270.853 | US$3.988,49 | 334.131.860.594.663 LTRBT |
| 2479 |  VinuChain VC | US$0,0002777 | -4,48% | -5,71% | US$269.711 | US$37.309,54 | 971.293.104 VC |
| 2480 |  EXMO Coin EXM | US$0,002498 | -4,95% | -12,77% | US$268.214 | US$2.272.093 | 107.375.446 EXM |
| 2481 |  THORWallet TITN | US$0,006315 | -3,77% | -9,92% | US$268.391 | US$82.226,78 | 42.500.000 TITN |
| 2482 |  My Crypto Heroes MCHC | US$0,009772 | -0,02% | 4,55% | US$267.314 | US$3.299,90 | 27.355.706 MCHC |
| 2483 |  Young Peezy AKA Pepe PEEZY | US$0,0002672 | -2,30% | 5,38% | US$267.164 | - | 1.000.000.000 PEEZY |
| 2484 |  sci-hub SCIHUB | US$0,0002655 | -7,15% | 24,90% | US$265.510 | US$1.093,34 | 999.970.725 SCIHUB |
| 2485 |  Plearn PLN | US$0,003103 | -7,69% | 0,32% | US$267.087 | US$53.758,13 | 86.063.705 PLN |
| 2486 |  Shadow Exchange SHADOW | US$0,7295 | 4,00% | 17,52% | US$264.552 | US$38.363,66 | 362.660 SHADOW |
| 2487 |  Walken WLKN | US$0,0001628 | -2,46% | -2,90% | US$264.152 | US$811,74 | 1.623.059.220 WLKN |
| 2488 |  GOMBLE GM | US$0,0008656 | 849,67% | 341,28% | US$263.757 | US$12,46 | 304.719.248 GM |
| 2489 |  Wizardia WZRD | US$0,001872 | -0,54% | -1,58% | US$262.347 | US$48.093,68 | 140.139.397 WZRD |
| 2490 |  myDID SYL | US$0,00003401 | -1,34% | 0,75% | US$262.872 | US$21.972,91 | 7.728.437.007 SYL |
| 2491 |  Limoverse LIMO | US$0,001828 | -0,64% | 4,09% | US$263.692 | US$5.638,97 | 144.282.817 LIMO |
| 2492 |  Boop BOOP | US$0,000002630 | -4,27% | 11,18% | US$261.461 | US$2.374,27 | 99.597.706.590 BOOP |
| 2493 |  0xGasless 0XGAS | US$0,02736 | -3,48% | -8,23% | US$260.748 | - | 9.528.635 0XGAS |
| 2494 |  DappRadar RADAR | US$0,0002702 | -2,35% | 14,68% | US$259.453 | US$5.178,55 | 960.096.177 RADAR |
| 2495 |  MongCoin $MONG | - | -2,52% | 7,84% | US$259.022 | - | 581.196.039.603.956 $MONG |
| 2496 |  Spore SPORE | - | 0,02% | 8,06% | US$258.608 | - | 30.129.334.051.669.444 SPORE |
| 2497 |  LF LF | US$0,00008665 | -13,50% | -22,97% | US$258.553 | US$87.162,90 | 2.983.986.830 LF |
| 2498 |  Ghiblification Ghibli | US$0,0002591 | -0,01% | -2,41% | US$259.001 | US$102.566 | 999.824.135 Ghibli |
| 2499 |  Binamon BMON | US$0,001328 | -0,11% | -3,69% | US$258.033 | US$1.479,74 | 194.244.899 BMON |
| 2500 |  Metrix Coin MRX | US$0,00001466 | -8,29% | -8,25% | US$257.380 | US$15,48 | 17.552.947.568 MRX |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.