Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MoonDAO MOONEY | US$0,0001430 | 0,19% | 5,43% | US$196.628 | US$1.856,58 | 1.375.119.250 MOONEY |
| 2602 |  Jambo J | US$0,001216 | -29,66% | -36,25% | US$195.824 | US$21.206,18 | 161.007.935 J |
| 2603 |  AgeOfGods AOG | US$0,001884 | -0,41% | -30,48% | US$194.977 | US$979,78 | 103.474.429 AOG |
| 2604 |  Tradetomato TTM | US$0,002396 | -0,26% | -0,36% | US$193.178 | US$87,64 | 80.638.601 TTM |
| 2605 |  Pell Network PELL | US$0,0001759 | -1,31% | -13,82% | US$192.103 | US$39,97 | 1.092.339.090 PELL |
| 2606 |  KEK KEKE | - | -2,25% | 5,37% | US$191.750 | - | 74.280.393.141.279 KEKE |
| 2607 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2608 |  S.C. Corinthians Fan Token SCCP | US$0,02717 | -1,04% | -2,52% | US$190.159 | US$55.071,77 | 6.999.098 SCCP |
| 2609 |  Pepoclown HONK | - | -7,12% | 3,71% | US$190.451 | - | 415.179.907.204.247 HONK |
| 2610 |  Solana Swap SOS | US$0,0001877 | -3,52% | -6,83% | US$187.646 | - | 999.999.999 SOS |
| 2611 |  Pomerium PMG | US$0,0008102 | -4,84% | 24,52% | US$187.844 | US$22.165,79 | 231.844.121 PMG |
| 2612 |  CheckDot CDT | US$0,02421 | -2,79% | 2,96% | US$187.548 | - | 7.745.635 CDT |
| 2613 |  Plugin Decentralized Oracle PLI | US$0,001239 | -10,25% | -14,11% | US$187.475 | US$77.696,02 | 151.365.659 PLI |
| 2614 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$66,76 | 2,62% | -16,98% | US$187.282 | US$546.610 | 2.805 AMKRon |
| 2615 |  PlotX PLOT | US$0,002819 | -3,00% | 4,87% | US$186.979 | - | 66.318.562 PLOT |
| 2616 |  DeHive DHV | US$0,04619 | 0,73% | 3,31% | US$185.650 | US$1.015,32 | 4.019.375 DHV |
| 2617 |  Affyn FYN | US$0,0007268 | -3,44% | -0,98% | US$184.626 | US$1.191,85 | 254.033.788 FYN |
| 2618 |  ETHEREUM IS GOOD EBULL | US$0,00001843 | -11,33% | 9,31% | US$184.329 | - | 10.000.000.000 EBULL |
| 2619 |  HAMI HAMI | US$0,0001910 | 17,94% | 17,90% | US$183.753 | - | 962.183.785 HAMI |
| 2620 |  Elmo ELMO | US$0,0006907 | -4,07% | 6,62% | US$182.771 | - | 264.607.591 ELMO |
| 2621 |  Azuro Protocol AZUR | US$0,0009086 | -3,75% | 22,06% | US$182.402 | US$20.895,65 | 200.743.303 AZUR |
| 2622 |  Rage Guy RAGE | US$0,0001853 | -9,29% | -13,66% | US$182.290 | - | 984.031.503 RAGE |
| 2623 |  GAM3S.GG G3 | US$0,0002749 | -2,63% | 3,50% | US$182.422 | US$2.837,99 | 663.601.598 G3 |
| 2624 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$576,08 | 5,14% | 0,00% | US$181.777 | - | 316 rAMAT |
| 2625 |  WiFi Map WIFI | US$0,0002618 | 4,37% | 39,87% | US$181.684 | - | 693.864.994 WIFI |
| 2626 |  WAM WAM | US$0,0003862 | 3,14% | 27,87% | US$179.518 | US$117,38 | 464.780.364 WAM |
| 2627 |  extraDNA XDNA | US$0,0001523 | 0,00% | 15,31% | US$181.216 | - | 1.190.020.231 XDNA |
| 2628 |  BIAO BIAO | US$0,0001811 | 0,39% | -3,09% | US$181.063 | - | 999.999.994 BIAO |
| 2629 |  Geeq GEEQ | US$0,004698 | -0,82% | 2,48% | US$180.960 | - | 38.522.222 GEEQ |
| 2630 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2631 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$17,06 | -4,99% | -16,41% | US$180.371 | US$791.778 | 10.572 LUNRon |
| 2632 |  Long LONG | US$0,0000002300 | -0,31% | -12,00% | US$179.808 | - | 783.713.835.230 LONG |
| 2633 |  Alt.town TOWN | US$0,0002243 | -0,18% | -10,54% | US$179.740 | US$205.944 | 801.500.002 TOWN |
| 2634 |  Coinbase Tokenized Stock (Reality) rCOIN | US$159,81 | -1,90% | 0,00% | US$179.980 | - | 1.126 rCOIN |
| 2635 |  Unizen ZCX | US$0,0002645 | -5,09% | -3,97% | US$179.668 | US$55.167,82 | 679.372.670 ZCX |
| 2636 |  Rally RLY | US$0,00002971 | -1,24% | 2,75% | US$179.710 | - | 6.049.260.557 RLY |
| 2637 |  Monkey Cult MOLT | US$0,0001782 | -19,07% | -71,83% | US$178.170 | US$31.413,64 | 999.999.937 MOLT |
| 2638 |  Prism PRISM | US$0,0003112 | -0,12% | -0,09% | US$179.582 | - | 577.152.438 PRISM |
| 2639 |  Statter Network STT | US$0,003567 | -2,29% | -15,85% | US$179.591 | US$22.513,45 | 50.344.589 STT |
| 2640 |  Vistra Tokenized Stock (Ondo) VSTon | US$153,35 | -1,70% | 0,28% | US$179.235 | US$742.489 | 1.169 VSTon |
| 2641 |  Multiple Network MTP | US$0,0002035 | -6,70% | -7,41% | US$179.112 | US$18.320,90 | 880.000.000 MTP |
| 2642 |  Janet JANET | US$0,0001783 | -1,55% | 23,80% | US$178.279 | US$2.450,85 | 1.000.000.000 JANET |
| 2643 |  Houdini Swap LOCK | US$0,001964 | -6,03% | 0,39% | US$178.345 | - | 90.790.012 LOCK |
| 2644 |  Mars MARS | US$0,0000004200 | 1,19% | 5,53% | US$177.819 | US$25.742,91 | 420.690.000.000 MARS |
| 2645 |  HAPI Protocol HAPI | US$0,2415 | -8,87% | 1,65% | US$176.803 | - | 732.248 HAPI |
| 2646 |  Ispolink ISP | US$0,00002186 | -2,94% | -10,37% | US$176.815 | US$74.413,88 | 8.089.538.042 ISP |
| 2647 |  Rizzmas RIZZMAS | US$0,0000003500 | 7,49% | 5,46% | US$174.919 | US$18.797,78 | 497.317.755.864 RIZZMAS |
| 2648 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$110,26 | -3,69% | -0,12% | US$174.843 | US$929.907 | 1.586 PALLon |
| 2649 |  Clube Atlético Mineiro Fan Token GALO | US$0,02805 | -0,33% | -1,33% | US$174.163 | US$5.945,38 | 6.208.558 GALO |
| 2650 |  My Master War MAT | US$0,001773 | -0,02% | -7,68% | US$173.695 | - | 97.963.613 MAT |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.