Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ZKWASM ZKWASM | US$0,001522 | -0,91% | -9,94% | US$155.572 | US$64.601,78 | 102.222.222 ZKWASM |
| 2702 |  Ithaca Protocol ITHACA | US$0,001928 | -5,74% | -16,49% | US$153.792 | US$38.075,11 | 79.786.095 ITHACA |
| 2703 |  Dust DUST | US$0,0001534 | -8,82% | -8,81% | US$153.348 | US$30.688,78 | 1.000.000.000 DUST |
| 2704 |  OpenLeverage OLE | US$0,0008051 | 7,85% | -11,30% | US$151.858 | US$1.194,09 | 188.630.573 OLE |
| 2705 |  TON Station MRSOON | US$0,000002330 | -7,63% | 3,00% | US$153.457 | US$93.386,94 | 65.860.282.991 MRSOON |
| 2706 |  ORBIT GRIFT | US$0,0001524 | -4,73% | 0,30% | US$152.331 | US$4.985,58 | 999.638.090 GRIFT |
| 2707 |  LINKA LINKA | US$0,0002194 | -1,00% | 4,49% | US$152.305 | - | 694.150.020 LINKA |
| 2708 |  Octokn OTK | US$0,0003103 | -12,38% | -11,23% | US$151.875 | US$19.401,78 | 489.529.439 OTK |
| 2709 |  Dolos The Bully BULLY | US$0,0001575 | -8,33% | -1,12% | US$151.313 | - | 960.552.281 BULLY |
| 2710 |  Auto AUTO | US$1,96 | -1,27% | 3,08% | US$150.024 | US$43,27 | 76.666 AUTO |
| 2711 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,12 | 0,57% | -0,92% | US$145.466 | US$3.508,32 | 12.005 LIon |
| 2712 |  zkLink ZKL | US$0,0002592 | 2,40% | -6,37% | US$150.440 | US$129.998 | 580.511.905 ZKL |
| 2713 |  Pockemy PKM | US$0,0001494 | -2,02% | -40,69% | US$149.347 | US$469,80 | 999.943.061 PKM |
| 2714 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$41,43 | 1,19% | 0,95% | US$149.056 | US$324,11 | 3.598 TCOMon |
| 2715 |  OpenxAI Network OPENX | US$0,01487 | 46,09% | -10,85% | US$148.720 | US$94.249,84 | 10.003.176 OPENX |
| 2716 |  OpenDAO SOS | - | -3,16% | -2,30% | US$148.640 | - | 100.000.000.000.000 SOS |
| 2717 |  Karlsen KLS | US$0,00005032 | -0,32% | -8,50% | US$148.593 | - | 2.952.882.107 KLS |
| 2718 |  Philtoken PHIL | US$0,0001484 | -1,01% | -0,98% | US$148.362 | US$0,3300 | 1.000.000.000 PHIL |
| 2719 |  Hedget HGET | US$0,08461 | 27,65% | 27,26% | US$148.198 | US$1.418,72 | 1.751.448 HGET |
| 2720 |  Nebula3 GameFi SN3 | US$0,0004026 | -7,42% | -12,17% | US$147.069 | US$170.131 | 365.300.000 SN3 |
| 2721 |  ivault IVT | US$0,01225 | -1,12% | 1,93% | US$147.604 | US$230.119 | 12.045.835 IVT |
| 2722 |  Coconut Chicken CCC | US$0,00001577 | -71,71% | 3,24% | US$147.311 | - | 9.339.544.772 CCC |
| 2723 |  GameSwift GSWIFT | US$0,0004082 | -0,64% | 11,18% | US$147.270 | - | 360.769.188 GSWIFT |
| 2724 |  Kasta KASTA | US$0,0001923 | 0,00% | 0,16% | US$147.164 | - | 765.441.073 KASTA |
| 2725 |  DOGGY DOGGY | US$0,00006537 | -2,14% | 2,01% | US$147.123 | - | 2.250.595.564 DOGGY |
| 2726 |  Fruits FRTS | US$0,000006970 | -3,64% | -6,05% | US$146.879 | US$97.832,35 | 21.066.845.547 FRTS |
| 2727 |  Brokoli Network BRKL | US$0,002740 | -7,90% | 0,21% | US$146.506 | US$1.428,68 | 53.472.622 BRKL |
| 2728 |  RFOX RFOX | US$0,0001116 | -3,46% | 0,54% | US$146.434 | - | 1.312.000.760 RFOX |
| 2729 |  AIPAD AIPAD | US$0,0007521 | -1,97% | -9,73% | US$146.123 | US$79,62 | 194.294.234 AIPAD |
| 2730 |  MattleFun MATTLE | US$0,008338 | -5,65% | -9,90% | US$145.917 | - | 17.499.362 MATTLE |
| 2731 |  Feathercoin FTC | US$0,0006166 | -2,62% | 4,02% | US$145.885 | - | 236.600.238 FTC |
| 2732 |  DinoLFG DINO | US$0,0004661 | -2,62% | 6,62% | US$145.872 | - | 312.948.493 DINO |
| 2733 |  XANA XETA | US$0,00002957 | -2,38% | 34,28% | US$145.660 | - | 4.925.701.908 XETA |
| 2734 |  EDENA EDENA | US$0,01869 | -6,04% | 4,55% | US$141.042 | US$133.107 | 7.548.255 EDENA |
| 2735 |  UniLend UFT | US$0,001587 | 0,00% | 10,28% | US$145.504 | - | 91.668.971 UFT |
| 2736 |  Mars MARS | US$0,0001472 | 39,18% | 36,92% | US$147.215 | US$240.351 | 1.000.000.000 MARS |
| 2737 |  Idena IDNA | US$0,001491 | -1,41% | -4,41% | US$144.617 | - | 96.965.632 IDNA |
| 2738 |  Success Kid SKID | US$0,001664 | -4,69% | 4,62% | US$144.382 | - | 86.742.698 SKID |
| 2739 |  LETSTOP STOP | US$0,001891 | -4,54% | -3,56% | US$144.831 | US$48.289,64 | 76.578.132 STOP |
| 2740 |  Riser RIS | US$0,0005766 | -2,05% | 2,52% | US$144.138 | US$4.998,25 | 250.000.000 RIS |
| 2741 |  Large Language Model LLM | US$0,0001429 | -5,95% | -4,04% | US$142.863 | US$24.357,51 | 999.997.360 LLM |
| 2742 |  Palio PAL | US$0,0007558 | -1,45% | -4,00% | US$143.603 | US$139.595 | 190.000.000 PAL |
| 2743 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$89,18 | 8,89% | 0,00% | US$143.079 | - | 1.604 rCRWV |
| 2744 |  Fly.trade FLY | US$0,008701 | -0,81% | 5,34% | US$142.694 | US$349,65 | 16.400.417 FLY |
| 2745 |  Tranche Finance SLICE | US$0,007125 | -1,86% | 5,85% | US$142.490 | - | 20.000.000 SLICE |
| 2746 |  Lobstar LOBSTAR | US$0,0001428 | -14,24% | -44,33% | US$142.770 | US$37.424,03 | 999.760.415 LOBSTAR |
| 2747 |  Memes AI MemesAI | US$0,0001417 | -5,91% | 7,81% | US$141.645 | - | 999.971.049 MemesAI |
| 2748 |  PlayZap PZP | US$0,001266 | -6,74% | -44,04% | US$140.805 | US$86.975,17 | 111.258.479 PZP |
| 2749 |  Muse MUSE | US$0,2768 | -1,05% | 0,32% | US$140.760 | US$730,26 | 508.554 MUSE |
| 2750 |  GoCrypto Token GOC | US$0,0005741 | -0,14% | 2,84% | US$140.818 | - | 245.278.438 GOC |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.