Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SHISA SHISA | US$0,0001215 | 5,04% | 36,53% | US$112.422 | US$20.192,54 | 925.583.597 SHISA |
| 2852 |  KLA Tokenized Stock (Ondo) KLACon | US$2.223,74 | 2,10% | -17,40% | US$111.687 | US$1.030.382 | 50 KLACon |
| 2853 |  BabySwap BABY | US$0,0001804 | -4,27% | 0,52% | US$112.035 | US$417,72 | 620.895.960 BABY |
| 2854 |  Signata SATA | US$0,001572 | -1,35% | 6,19% | US$112.011 | US$1,76 | 71.260.435 SATA |
| 2855 |  Lunar LNR | US$0,001505 | 0,00% | 5,52% | US$111.147 | - | 73.830.967 LNR |
| 2856 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,22% | US$111.046 | - | 1.060.404.496 CVT |
| 2857 |  BHO Network BHO | US$0,00002736 | -1,34% | 3,66% | US$110.567 | - | 4.040.989.355 BHO |
| 2858 |  Soyjak SOY | US$0,0001193 | 9,00% | 33,12% | US$110.499 | - | 926.557.989 SOY |
| 2859 |  Just A Shitcoin SHITCOIN | US$0,0001104 | -6,88% | -4,32% | US$110.363 | - | 1.000.000.000 SHITCOIN |
| 2860 |  Dvision Network DVI | US$0,0001103 | -0,77% | -0,68% | US$110.323 | - | 1.000.000.000 DVI |
| 2861 |  LiveArt ART | US$0,0002643 | -8,80% | -7,82% | US$109.757 | US$168.894 | 415.298.199 ART |
| 2862 |  Bitcoin Standard Hashrate Token BTCST | US$0,008970 | -1,91% | 5,29% | US$109.441 | - | 12.201.401 BTCST |
| 2863 |  OctonetAI OCTO | US$0,001098 | -5,18% | -2,94% | US$108.112 | - | 98.500.000 OCTO |
| 2864 |  Kalao KLO | US$0,0005740 | 1,73% | -1,15% | US$109.036 | US$1.214,37 | 189.969.797 KLO |
| 2865 |  Ibiza Final Boss BOSS | US$0,0001166 | -18,33% | -27,11% | US$108.428 | US$7.640,27 | 930.269.462 BOSS |
| 2866 |  Acolyt ACOLYT | US$0,0001261 | -2,47% | -5,74% | US$108.369 | - | 859.690.998 ACOLYT |
| 2867 |  BendDAO BEND | US$0,00002627 | -2,47% | 8,33% | US$108.037 | - | 4.112.816.151 BEND |
| 2868 |  Robonomics.network XRT | US$0,05044 | -1,77% | 1,87% | US$107.698 | US$15,40 | 2.135.344 XRT |
| 2869 |  Pixelverse PIXFI | US$0,00002781 | -0,02% | 0,02% | US$107.565 | US$137,91 | 3.868.516.031 PIXFI |
| 2870 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.219,20 | -1,36% | 0,00% | US$107.634 | - | 88 rLLY |
| 2871 |  aixCB by Virtuals AIXCB | US$0,0001078 | -30,60% | -20,95% | US$107.076 | - | 993.506.898 AIXCB |
| 2872 |  Hudi HUDI | US$0,005303 | 0,00% | 9,66% | US$106.915 | - | 20.161.017 HUDI |
| 2873 |  EGO EGO | US$0,0005305 | -2,35% | -3,80% | US$106.431 | US$58.918,38 | 200.640.190 EGO |
| 2874 |  FU Coin FU | US$0,0000005500 | -2,02% | 1,02% | US$106.570 | - | 194.529.579.979 FU |
| 2875 |  The Dons DONS | US$0,00001294 | 0,00% | 3,75% | US$105.483 | - | 8.150.000.000 DONS |
| 2876 |  BNBXBT BNBXBT | US$0,0001054 | -9,85% | 3,13% | US$105.414 | US$24.189,78 | 1.000.000.000 BNBXBT |
| 2877 |  PARSIQ PRQ | US$0,0003397 | -0,01% | 9,72% | US$105.404 | US$11.907,53 | 310.256.872 PRQ |
| 2878 |  Skillful AI SKAI | US$0,0001894 | -2,38% | 4,05% | US$105.247 | - | 555.690.364 SKAI |
| 2879 |  ZERA ZERA | US$0,0001091 | -8,39% | -40,88% | US$105.137 | US$4.555,95 | 963.443.634 ZERA |
| 2880 |  Wen Lambo Financial WLFI | US$104,46 | -0,96% | 17,51% | US$104.458 | - | 1.000 WLFI |
| 2881 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2882 |  Hasbulla's Cat BARSIK | US$0,0001041 | -10,73% | -11,22% | US$104.072 | US$30.550,87 | 999.775.182 BARSIK |
| 2883 |  Agent Virtual Machine AVM | US$0,001961 | -3,17% | 8,78% | US$104.016 | - | 53.045.488 AVM |
| 2884 |  Pacu Jalur BOATKID | US$0,0001040 | -0,82% | -1,63% | US$103.951 | US$684,61 | 1.000.000.000 BOATKID |
| 2885 |  KAI KEN KAI | - | -8,13% | -7,68% | US$103.841 | - | 420.690.000.000.000 KAI |
| 2886 |  Utopia UTOPIA | US$0,0001132 | -6,14% | 6,90% | US$103.738 | US$156.566 | 916.418.163 UTOPIA |
| 2887 |  Coin (reservebankapp.com) COINS | US$0,0001033 | -6,01% | 0,44% | US$103.311 | - | 1.000.000.000 COINS |
| 2888 |  SparkPoint SRK | US$0,000007930 | 0,00% | 11,64% | US$103.145 | - | 13.007.597.452 SRK |
| 2889 |  enfineo ENF | US$0,002538 | -27,48% | -46,33% | US$103.127 | US$6.742,42 | 40.631.723 ENF |
| 2890 |  REVV REVV | US$0,00008523 | -4,21% | -12,27% | US$101.479 | - | 1.190.694.705 REVV |
| 2891 |  Perry PERRY | US$0,0001020 | -4,27% | 3,77% | US$101.947 | - | 1.000.000.000 PERRY |
| 2892 |  Fragmetric FRAG | US$0,0006706 | 0,25% | -8,01% | US$102.386 | US$30.313,69 | 152.673.295 FRAG |
| 2893 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$666,64 | 1,21% | -3,35% | US$104.177 | US$49,56 | 156 PWRon |
| 2894 |  Bloktopia BLOK | US$0,000004090 | -13,65% | -4,03% | US$101.321 | - | 24.792.088.581 BLOK |
| 2895 |  Oklo Tokenized Stock (Reality) rOKLO | US$47,22 | -1,31% | 0,00% | US$101.066 | - | 2.140 rOKLO |
| 2896 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$78,84 | 25,74% | 14,54% | US$101.090 | US$7.416,35 | 1.282 PENGon |
| 2897 |  Graphite Network @G | US$0,009798 | -0,14% | 1,10% | US$100.802 | - | 10.287.764 @G |
| 2898 |  Legia Warsaw Fan Token LEG | US$0,06625 | -0,45% | -3,57% | US$100.773 | US$63,68 | 1.521.010 LEG |
| 2899 |  IBM Tokenized Stock (Reality) rIBM | US$301,61 | -0,65% | 0,00% | US$100.873 | - | 334 rIBM |
| 2900 |  Courage The Dog CCDOG | US$0,00009993 | -3,22% | 9,66% | US$99.928 | US$99.764,77 | 1.000.000.000 CCDOG |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.