Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Venus Reward Token VRT | US$0,000003620 | -2,88% | 1,94% | US$79.568 | - | 21.999.981.080 VRT |
| 3002 |  Virl.fun VIRL | US$0,00007485 | -12,06% | -66,98% | US$74.851 | US$29.859,40 | 999.997.286 VIRL |
| 3003 |  ARSe Digital ARSE | US$0,0006451 | 0,29% | 0,34% | US$79.170 | US$24.168,04 | 122.731.869 ARSE |
| 3004 |  Ondas Tokenized Stock (Reality) rONDS | US$7,54 | 3,12% | 0,00% | US$79.027 | - | 10.476 rONDS |
| 3005 |  littlemanyu MANYU | US$0,00007902 | -4,93% | -3,60% | US$78.965 | - | 999.317.907 MANYU |
| 3006 |  VGX Token VGX | US$0,00008592 | -0,02% | 95,49% | US$78.770 | US$80,73 | 916.741.575 VGX |
| 3007 |  Gecko Inu GEC | - | -6,77% | -1,51% | US$77.907 | - | 66.190.053.998.912 GEC |
| 3008 |  Step® STEP | US$0,00007911 | -1,64% | 3,37% | US$77.643 | US$1,72 | 981.505.923 STEP |
| 3009 |  SpookySwap BOO | US$0,01069 | -3,42% | 8,00% | US$77.589 | - | 7.259.210 BOO |
| 3010 |  dog with apple in mouth APPLE | US$0,00007752 | -4,17% | 1,24% | US$77.517 | US$40.129,47 | 999.979.085 APPLE |
| 3011 |  Wall Street Games (old) WSG | - | -2,88% | 2,83% | US$77.147 | - | 940.535.285.546.399 WSG |
| 3012 |  BONDEX BDXN | US$0,0004826 | 4,53% | 4,39% | US$77.218 | US$142.726 | 160.000.000 BDXN |
| 3013 |  Gifto GFT | US$0,00003429 | -1,09% | 1,11% | US$76.769 | - | 2.238.551.373 GFT |
| 3014 |  pNetwork PNT | US$0,0008549 | 0,00% | 11,53% | US$76.303 | - | 89.249.860 PNT |
| 3015 |  Bestcoin BEST | US$0,000001130 | -6,48% | 111,12% | US$76.092 | - | 67.249.637.518 BEST |
| 3016 |  APED APED | US$0,07800 | -7,98% | 2,67% | US$76.010 | - | 974.493 APED |
| 3017 |  IonQ Tokenized Stock (Reality) rIONQ | US$45,16 | 0,32% | 0,00% | US$75.413 | - | 1.670 rIONQ |
| 3018 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$21,80 | 6,35% | -4,11% | US$74.983 | US$297.161 | 3.439 CIFRon |
| 3019 |  Broak on Base BROAK | US$0,0001193 | 6,57% | 5,66% | US$73.770 | - | 618.540.783 BROAK |
| 3020 |  LAMBO LAMBO | US$0,000007340 | 11,72% | 18,72% | US$73.398 | US$83,34 | 10.000.000.000 LAMBO |
| 3021 |  Ben the Dog BENDOG | US$0,00007341 | -5,10% | -6,14% | US$73.393 | - | 999.780.947 BENDOG |
| 3022 |  Rivalz Network RIZ | US$0,00006376 | -7,05% | -18,73% | US$73.391 | US$137.115 | 1.150.957.788 RIZ |
| 3023 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 1,35% | US$73.328 | - | 3.572.880.055.132 GINUX |
| 3024 |  Cypher CYPR | US$0,0008562 | -71,61% | -77,90% | US$81.192 | US$15.872,74 | 94.833.863 CYPR |
| 3025 |  Alpaca Finance ALPACA | US$0,0004823 | -0,28% | 10,25% | US$73.149 | US$287,63 | 151.668.642 ALPACA |
| 3026 |  XERO XERO | US$0,00007314 | -5,27% | 2,55% | US$73.142 | - | 1.000.000.000 XERO |
| 3027 |  AIT Protocol AIT | US$0,0002451 | -2,95% | 12,02% | US$72.612 | - | 296.265.670 AIT |
| 3028 |  Sato The Dog SATO | US$0,0000001700 | -9,18% | 15,58% | US$72.433 | US$999,26 | 420.690.000.000 SATO |
| 3029 |  Star AI MSTAR | US$0,0001150 | 13,16% | -1,60% | US$69.369 | US$60.443,93 | 603.312.500 MSTAR |
| 3030 |  Wing Finance WING | US$0,01055 | -1,67% | -3,97% | US$72.325 | US$4.077,22 | 6.854.222 WING |
| 3031 |  DSLA Protocol DSLA | US$0,00001316 | 0,00% | 30,76% | US$72.258 | - | 5.491.802.966 DSLA |
| 3032 |  Magic Square SQR | US$0,0001285 | -3,18% | -13,20% | US$72.183 | US$55.582,18 | 561.788.808 SQR |
| 3033 |  Real Sociedad Fan Token RSO | US$0,03500 | -4,18% | 1,20% | US$71.818 | US$6,37 | 2.052.157 RSO |
| 3034 |  Zeus (truezeuscoin.com) ZEUS | - | -2,05% | 10,26% | US$71.757 | - | 420.690.000.000.000 ZEUS |
| 3035 |  Moderna Tokenized Stock (Ondo) MRNAon | US$72,76 | -7,79% | 0,09% | US$71.661 | US$675.248 | 985 MRNAon |
| 3036 |  Elixir Games ELIX | US$0,0002902 | 0,00% | 5,46% | US$71.376 | - | 245.925.877 ELIX |
| 3037 |  Global DePIN Chain DEEPSEEK | US$0,00009031 | -13,92% | -19,27% | US$71.346 | US$756,14 | 790.000.000 DEEPSEEK |
| 3038 |  Triadmarkets TRIAD | US$0,0002465 | -5,02% | -11,88% | US$71.180 | - | 288.772.796 TRIAD |
| 3039 |  Orbitt Token ORBT | US$0,004760 | 0,00% | 6,40% | US$71.111 | - | 14.940.000 ORBT |
| 3040 |  Azbit AZ | US$0,000001020 | -2,48% | -1,67% | US$70.895 | - | 69.750.302.117 AZ |
| 3041 |  GensoKishi Metaverse MV | US$0,0001821 | -1,12% | -4,46% | US$70.831 | - | 389.068.060 MV |
| 3042 |  Ninneko NINO | US$0,001088 | -0,57% | -0,69% | US$70.628 | - | 64.904.273 NINO |
| 3043 |  Sidekick K | US$0,00009415 | 1,04% | -10,96% | US$70.614 | US$826,97 | 749.998.657 K |
| 3044 |  AgentLayer AGENT | US$0,00007625 | 0,83% | -2,50% | US$70.529 | - | 924.979.084 AGENT |
| 3045 |  Orion Money ORION | US$0,0007418 | -3,52% | -1,83% | US$70.467 | US$1.269,77 | 95.000.673 ORION |
| 3046 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,27 | -1,03% | 1,51% | US$70.437 | US$251.277 | 798 NEEon |
| 3047 |  Startup STARTUP | US$0,00007105 | -13,34% | -33,39% | US$70.348 | - | 990.108.046 STARTUP |
| 3048 |  Strong STRONG | US$0,5064 | -1,87% | 7,28% | US$70.022 | - | 138.269 STRONG |
| 3049 |  Lyra LYRA | US$0,0001205 | -2,08% | 3,92% | US$69.978 | US$0,4800 | 580.900.604 LYRA |
| 3050 |  MAPS MAPS | US$0,001538 | -5,49% | 4,47% | US$69.985 | - | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.