Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$183,22 | 4,01% | -15,65% | US$60.397 | US$535.261 | 330 CBRSon |
| 3102 |  DOGEFATHER DOGEFATHER | US$0,00006038 | -5,47% | -4,95% | US$60.381 | - | 999.977.638 DOGEFATHER |
| 3103 |  AgriDex AGRI | US$0,0002125 | -9,33% | -7,89% | US$60.342 | US$5.340,02 | 284.000.000 AGRI |
| 3104 |  BNB Card BNB CARD | US$0,00006023 | -3,53% | 5,00% | US$60.230 | - | 1.000.000.000 BNB CARD |
| 3105 |  Spike SPIKE | US$0,0000001800 | -4,78% | 5,82% | US$60.170 | - | 341.766.769.444 SPIKE |
| 3106 |  EYWA EYWA | US$0,0006009 | -0,18% | -0,34% | US$60.034 | US$99.561,27 | 99.914.818 EYWA |
| 3107 |  ChainGuardians CGG | US$0,0009677 | -2,38% | 1,82% | US$59.494 | - | 61.478.209 CGG |
| 3108 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$23,70 | 10,11% | 0,33% | US$59.460 | US$2.028,23 | 2.509 CORZon |
| 3109 |  RTX Tokenized Stock (Ondo) RTXon | US$196,68 | -2,10% | 2,94% | US$58.545 | US$865.570 | 298 RTXon |
| 3110 |  PAID PAID | US$0,0001078 | 0,00% | -1,43% | US$58.536 | - | 542.833.217 PAID |
| 3111 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$299,32 | -1,09% | -14,87% | US$57.728 | US$825,29 | 193 MTSIon |
| 3112 |  Habibi HABIBI | US$0,00007116 | -3,69% | -7,05% | US$57.952 | - | 814.340.580 HABIBI |
| 3113 |  Qubit QBIT | US$0,00005828 | -1,86% | 9,12% | US$57.843 | - | 992.500.000 QBIT |
| 3114 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3115 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$100,04 | 10,55% | -22,82% | US$57.645 | - | 576 UCTTon |
| 3116 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,65 | 1,45% | -2,95% | US$57.534 | US$1.189.812 | 3.456 RIVNon |
| 3117 |  NFTrade NFTD | US$0,001752 | -0,08% | -0,66% | US$57.353 | - | 32.741.175 NFTD |
| 3118 |  WATCoin WAT | US$0,000004470 | 0,83% | -0,01% | US$57.602 | US$17.876,94 | 12.889.090.910 WAT |
| 3119 |  Top Hat HAT | US$0,00005758 | -4,82% | 6,09% | US$57.005 | - | 989.998.441 HAT |
| 3120 |  Defina Finance FINA | US$0,0005785 | -0,29% | -0,21% | US$56.527 | US$25,64 | 97.712.962 FINA |
| 3121 |  AGIX AGX | US$0,0006064 | -2,84% | 6,38% | US$56.122 | - | 92.556.966 AGX |
| 3122 |  Dell Tokenized Stock (Reality) rDELL | US$431,30 | 3,64% | 0,00% | US$55.958 | - | 130 rDELL |
| 3123 |  Analog ANLOG | US$0,00002998 | 154,41% | 10,33% | US$55.670 | - | 1.857.089.402 ANLOG |
| 3124 |  Nyan Heroes NYAN | US$0,0005506 | -9,51% | -31,15% | US$55.632 | US$1.185,96 | 101.045.769 NYAN |
| 3125 |  Andy on SOL ANDY | US$0,00005845 | -6,18% | 1,41% | US$55.310 | - | 946.220.014 ANDY |
| 3126 |  markkacy KACY | US$0,00005519 | -4,78% | -0,81% | US$55.186 | US$98.829,10 | 999.997.046 KACY |
| 3127 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$36,80 | 4,45% | 5,31% | US$55.152 | US$16.881,48 | 1.499 WYFIon |
| 3128 |  Caterpillar Tokenized Stock (Ondo) CATon | US$945,85 | 0,78% | -4,99% | US$54.936 | US$775.510 | 58 CATon |
| 3129 |  POLKARARE PRARE | US$0,004828 | 1,83% | -16,63% | US$54.958 | US$1.519,87 | 11.383.253 PRARE |
| 3130 |  smiling dolphin MIHARU | US$0,00005491 | -4,55% | -0,59% | US$54.907 | - | 999.888.497 MIHARU |
| 3131 |  Goldcoin GLC | US$0,001256 | -33,22% | -16,82% | US$54.855 | US$90,41 | 43.681.422 GLC |
| 3132 |  Datagram Network DGRAM | US$0,00002618 | -2,17% | -22,96% | US$54.741 | US$683,42 | 2.090.570.000 DGRAM |
| 3133 |  SmartCash SMART | US$0,00003848 | 0,00% | 77,58% | US$54.404 | - | 1.413.859.298 SMART |
| 3134 |  MAX MAX | US$0,00005387 | -5,50% | -2,89% | US$53.863 | US$122,81 | 999.840.477 MAX |
| 3135 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,14 | -3,73% | -5,23% | US$53.788 | US$656,93 | 5.883 MBLYon |
| 3136 |  Aster Inu ASTERINU | US$0,00005422 | -3,42% | -10,10% | US$53.679 | US$541,14 | 989.999.900 ASTERINU |
| 3137 |  Locked Money LMY | US$0,00008894 | 0,00% | 9,01% | US$53.584 | - | 602.454.732 LMY |
| 3138 |  Tree Stuck in Cat TREEINCAT | US$0,00006095 | -5,57% | -8,24% | US$53.505 | - | 877.796.156 TREEINCAT |
| 3139 |  Bubb BUBB | US$0,00005345 | -5,54% | -0,14% | US$53.451 | - | 1.000.000.000 BUBB |
| 3140 |  CZ THE GOAT CZGOAT | US$0,00005340 | 0,00% | 3,45% | US$53.400 | - | 1.000.000.000 CZGOAT |
| 3141 |  Acquire.Fi ACQ | US$0,0004024 | 0,00% | -1,21% | US$53.294 | - | 132.429.668 ACQ |
| 3142 |  Talent Protocol TALENT | US$0,0002007 | -2,55% | -2,46% | US$52.791 | US$102,15 | 263.008.568 TALENT |
| 3143 |  Inspect INSP | US$0,00007118 | -27,12% | -54,47% | US$56.829 | US$22.789,33 | 798.366.803 INSP |
| 3144 |  OX Coin OX | US$0,00001604 | -4,36% | 18,40% | US$52.677 | - | 3.283.541.328 OX |
| 3145 |  Razor Network RAZOR | US$0,0001598 | -0,87% | 0,52% | US$52.440 | - | 328.245.504 RAZOR |
| 3146 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3147 |  XO Protocol XOXO | US$0,00007286 | 180,41% | -9,90% | US$52.348 | - | 718.452.933 XOXO |
| 3148 |  UNIT0 UNIT0 | US$0,01023 | -10,26% | -25,22% | US$52.164 | US$33.253,26 | 5.099.246 UNIT0 |
| 3149 |  Klaus KLAUS | US$0,00005206 | -3,14% | 9,18% | US$52.055 | - | 1.000.000.000 KLAUS |
| 3150 |  Wisdomise AI WSDM | US$0,00006770 | -11,87% | -11,85% | US$51.640 | US$50.652,34 | 762.801.093 WSDM |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.