Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Onigiri ONI | US$0,0000001100 | -3,71% | 6,85% | US$45.174 | - | 407.983.099.999 ONI |
| 3202 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$397,86 | 5,44% | -8,44% | US$44.919 | US$552.956 | 113 ALABon |
| 3203 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,68 | -0,19% | 0,00% | US$44.488 | - | 2.516 rSOFI |
| 3204 |  Vulpe Finance VULPEFI | US$0,0006557 | 0,00% | -2,35% | US$44.343 | - | 67.629.255 VULPEFI |
| 3205 |  FaraLand FARA | US$0,001922 | 0,00% | 6,69% | US$44.069 | - | 22.928.676 FARA |
| 3206 |  Mist MIST | US$0,0007820 | 0,17% | 5,94% | US$44.069 | US$1.042,86 | 56.357.088 MIST |
| 3207 |  Sylo SYLO | US$0,000004410 | -2,78% | 0,29% | US$44.058 | US$9,66 | 9.999.652.100 SYLO |
| 3208 |  AssetMantle MNTL | US$0,00001905 | -1,49% | -2,83% | US$43.967 | US$0,3900 | 2.308.548.579 MNTL |
| 3209 |  RCADE RCADE | US$0,000005300 | -7,30% | -4,77% | US$43.953 | US$190,53 | 8.299.741.140 RCADE |
| 3210 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,52 | 3,78% | 5,47% | US$43.960 | US$22.088,17 | 1.657 KWEBon |
| 3211 |  Carbon browser CSIX | US$0,0001105 | 19,61% | 3,24% | US$43.835 | US$200,42 | 396.585.068 CSIX |
| 3212 |  Dark Cheems TOTAKEKE | US$0,00004378 | -3,67% | 4,62% | US$43.785 | - | 1.000.000.000 TOTAKEKE |
| 3213 |  Bitcoin Plus XBC | US$0,1466 | 0,00% | 0,00% | US$43.408 | - | 296.118 XBC |
| 3214 |  CBRS Tokenized Stock (Reality) rCBRS | US$183,64 | 4,26% | 0,00% | US$43.049 | - | 234 rCBRS |
| 3215 |  Etherland ELAND | US$0,001113 | -2,42% | 0,90% | US$43.064 | - | 38.676.985 ELAND |
| 3216 |  Unstable Tether USDUT | US$0,00004300 | -3,58% | -2,77% | US$43.001 | US$2.899,17 | 999.956.727 USDUT |
| 3217 |  QUAIN QUAIN | US$0,00004296 | -4,89% | -1,73% | US$42.962 | - | 999.982.985 QUAIN |
| 3218 |  Clippy (kevanjatt) CLIPPY | US$0,00004283 | -4,41% | -24,31% | US$42.829 | US$6.512,13 | 999.860.314 CLIPPY |
| 3219 |  KIKICat KIKI | US$0,00004263 | -6,15% | 6,72% | US$42.632 | - | 999.987.629 KIKI |
| 3220 |  Trumpius Maximus TRUMPIUS | US$0,0009197 | 0,00% | 8,93% | US$42.442 | - | 46.148.663 TRUMPIUS |
| 3221 |  Centaur CNTR | US$0,000008580 | 0,00% | 11,76% | US$42.306 | - | 4.928.458.333 CNTR |
| 3222 |  StakeCubeCoin SCC | US$0,002504 | -8,80% | -9,71% | US$42.261 | US$1.226,23 | 16.875.181 SCC |
| 3223 |  Based Shiba Inu BSHIB | US$0,000004630 | -12,42% | 1,81% | US$41.878 | US$887,49 | 9.041.391.107 BSHIB |
| 3224 |  Klink Finance KLINK | US$0,0001800 | 2,19% | 0,58% | US$41.695 | US$69.979,57 | 231.666.666 KLINK |
| 3225 |  GhibliCZ Ghibli | US$0,00004849 | -2,80% | -0,23% | US$41.494 | - | 855.667.273 Ghibli |
| 3226 |  Moutai MOUTAI | US$0,00005922 | -0,54% | 24,53% | US$41.255 | US$625,27 | 696.640.076 MOUTAI |
| 3227 |  Don’t Burn Capital DBC | US$0,00004457 | 0,00% | 11,20% | US$41.161 | - | 923.420.980 DBC |
| 3228 |  WTF Opossum WTFO | US$0,00004844 | -6,48% | 20,83% | US$41.108 | - | 848.645.098 WTFO |
| 3229 |  Mystery (MysteryRiderEth) MYSTERY | - | -5,59% | -0,84% | US$41.104 | - | 420.690.000.000.000 MYSTERY |
| 3230 |  CratD2C CRAT | US$0,001366 | -3,53% | -5,95% | US$40.978 | US$20.892,26 | 30.000.000 CRAT |
| 3231 |  Wombat Exchange WOM | US$0,0006996 | 1,15% | 2,89% | US$40.949 | - | 58.529.174 WOM |
| 3232 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$182,69 | 2,29% | -1,17% | US$41.182 | - | 225 rEWY |
| 3233 |  Flying Ketamine Horse FKH | US$0,00004136 | 6,10% | -22,71% | US$40.797 | US$3.400,56 | 986.479.159 FKH |
| 3234 |  Arista Networks Tokenized Stock (Reality) rANET | US$181,04 | 9,89% | 0,00% | US$40.758 | - | 225 rANET |
| 3235 |  Gold GOLD | US$0,002475 | -4,94% | -5,84% | US$40.675 | - | 16.434.584 GOLD |
| 3236 |  KOBAN KOBAN | US$0,00008195 | 1,83% | -3,14% | US$40.650 | US$135,51 | 496.001.943 KOBAN |
| 3237 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 517,91% | US$40.416 | - | 20 TSLA |
| 3238 |  Sakai Vault SAKAI | US$0,01929 | -0,05% | -0,05% | US$40.148 | - | 2.081.027 SAKAI |
| 3239 |  Sugar Boy SUGAR | US$0,00004106 | 0,00% | -1,90% | US$40.092 | - | 976.380.000 SUGAR |
| 3240 |  Honeyland HXD | US$0,00009932 | -6,51% | -43,81% | US$39.774 | - | 400.473.449 HXD |
| 3241 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,94 | 0,00% | 1,82% | US$39.655 | - | 3.066 NIKLon |
| 3242 |  SpaceFalcon FCON | US$0,000002270 | 0,00% | -6,24% | US$39.640 | - | 17.424.567.889 FCON |
| 3243 |  Smart Pocket SP | US$0,00003803 | 0,52% | -29,56% | US$39.575 | US$257,38 | 1.040.615.110 SP |
| 3244 |  Rook ROOK | US$0,06372 | -1,35% | 5,91% | US$39.354 | US$1,77 | 617.636 ROOK |
| 3245 |  Step Finance STEP | US$0,0001376 | 0,71% | -6,97% | US$39.191 | - | 284.741.796 STEP |
| 3246 |  Uranus (SOL) ANUS | US$0,000004780 | -3,18% | 3,31% | US$38.970 | - | 8.154.420.496 ANUS |
| 3247 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003871 | -4,16% | 6,80% | US$38.715 | - | 1.000.000.000 TDS |
| 3248 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3249 |  İstanbul Başakşehir Fan Token IBFK | US$0,02332 | 21,28% | 10,41% | US$38.647 | - | 1.657.326 IBFK |
| 3250 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.