Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CoTrader COT | US$0,000001910 | -1,35% | 6,19% | US$38.139 | US$4,48 | 20.000.000.000 COT |
| 3252 |  MP Materials Tokenized Stock (Reality) rMP | US$52,73 | 4,60% | 0,00% | US$38.029 | - | 721 rMP |
| 3253 |  OneFinity ONE | US$0,008538 | 2,67% | 2,85% | US$37.323 | US$5,89 | 4.371.636 ONE |
| 3254 |  Slop SLOP | US$0,00003799 | -6,82% | 0,75% | US$37.990 | - | 999.996.709 SLOP |
| 3255 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$759,57 | -2,69% | -1,29% | US$37.803 | US$907.917 | 50 CRWDon |
| 3256 |  Circuits of Value COVAL | US$0,00002110 | -2,70% | -19,74% | US$37.660 | - | 1.784.838.484 COVAL |
| 3257 |  Redwire Tokenized Stock (Reality) rRDW | US$10,68 | 4,58% | 0,00% | US$37.478 | - | 3.509 rRDW |
| 3258 |  Duck DAO (DLP Duck Token) DUCK | US$0,001201 | -1,18% | 2,81% | US$37.616 | - | 31.319.195 DUCK |
| 3259 |  Vestate VES | US$0,0002568 | -2,29% | -35,08% | US$36.902 | US$32.774,99 | 143.700.000 VES |
| 3260 |  Bitcoin Base BTC | US$0,001754 | -6,00% | -44,02% | US$36.687 | - | 20.911.183 BTC |
| 3261 |  MotaCoin MOTA | US$0,0006312 | 0,00% | 5,20% | US$36.477 | - | 57.792.468 MOTA |
| 3262 |  ChainAware.ai AWARE | US$0,0009875 | -0,17% | -0,19% | US$36.364 | - | 36.825.134 AWARE |
| 3263 |  CatSolHat SOLCAT | US$0,0005492 | -8,30% | -10,02% | US$36.337 | - | 66.158.964 SOLCAT |
| 3264 |  Akuma Inu $AKUMA | US$0,00000005000 | -4,10% | 5,47% | US$36.183 | US$66,78 | 666.666.666.666 $AKUMA |
| 3265 |  MoonBag $MBAG | US$0,000001220 | -1,35% | 9,86% | US$36.150 | - | 29.547.324.091 $MBAG |
| 3266 |  Janitor JANITOR | US$0,00003592 | -3,49% | -0,42% | US$35.917 | US$1.079,73 | 1.000.000.000 JANITOR |
| 3267 |  Spellfire SPELLFIRE | US$0,00005604 | 0,47% | 1,72% | US$35.863 | US$14.321,86 | 640.000.000 SPELLFIRE |
| 3268 |  Binemon BIN | US$0,00008519 | -3,37% | 2,46% | US$35.505 | - | 416.778.746 BIN |
| 3269 |  Polly Penguin POLLY | US$0,00003526 | -7,36% | 2,07% | US$35.263 | - | 999.969.554 POLLY |
| 3270 |  UniLayer LAYER | US$0,0008757 | 0,00% | 14,20% | US$35.026 | - | 40.000.000 LAYER |
| 3271 |  ASPO World ASPO | US$0,0004362 | 0,62% | -0,33% | US$34.868 | US$1,74 | 79.936.866 ASPO |
| 3272 |  Chirpley CHRP | US$0,00008432 | -2,18% | -5,77% | US$34.826 | - | 413.029.583 CHRP |
| 3273 |  Polkacity POLC | US$0,0001829 | 0,00% | 20,42% | US$34.747 | - | 190.025.935 POLC |
| 3274 |  Ferrum Network FRM | US$0,0001204 | -1,35% | 6,19% | US$34.565 | US$2,06 | 287.009.851 FRM |
| 3275 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3276 |  Bitcoin AI BTC | US$0,001639 | 0,15% | -7,11% | US$34.399 | - | 20.982.018 BTC |
| 3277 |  Aiagent.app AAA | US$0,00003439 | -14,14% | -4,36% | US$34.385 | - | 999.966.217 AAA |
| 3278 |  Colony CLY | US$0,0003045 | -4,45% | -5,19% | US$34.325 | - | 112.737.627 CLY |
| 3279 |  DinoSwap DINO | US$0,0002206 | -1,02% | 2,14% | US$34.291 | - | 155.471.247 DINO |
| 3280 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3281 |  UTYABSWAP UTYAB | US$0,00003381 | -4,83% | 2,41% | US$33.808 | - | 1.000.000.000 UTYAB |
| 3282 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$262,05 | 8,81% | 0,00% | US$33.844 | - | 129 rCRDO |
| 3283 |  BeFi Labs BEFI | US$0,0004353 | -0,73% | 4,26% | US$33.801 | US$125,15 | 77.644.648 BEFI |
| 3284 |  Black Mirror Experience MIRROR | US$0,0003518 | -1,88% | -2,41% | US$33.764 | US$8,80 | 95.976.750 MIRROR |
| 3285 |  stabble STB | US$0,0004567 | -3,86% | -9,78% | US$33.746 | US$114,55 | 73.889.865 STB |
| 3286 |  Bridge Mutual BMI | US$0,0005184 | -1,35% | 8,49% | US$33.540 | US$1,85 | 64.697.071 BMI |
| 3287 |  retardcoin RETARD | US$0,00003348 | -4,32% | -9,07% | US$33.475 | - | 999.966.969 RETARD |
| 3288 |  FOMO (fomo.fund) FOMO | US$0,0000003300 | -40,30% | -37,92% | US$33.342 | - | 99.987.000.000 FOMO |
| 3289 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,81 | -2,45% | -1,78% | US$33.178 | US$352.816 | 8.701 GRABon |
| 3290 |  Gata GATA | US$0,0002950 | 3,10% | -0,76% | US$33.109 | US$6.795,11 | 112.241.585 GATA |
| 3291 |  Eggdog EGG | US$0,00003485 | 0,00% | 5,22% | US$32.944 | - | 945.334.730 EGG |
| 3292 |  Tanssi TANSSI | US$0,00007835 | 5,78% | -24,59% | US$32.764 | US$176,57 | 418.185.411 TANSSI |
| 3293 |  Giggle Panda GIGL | US$0,00003250 | 0,00% | -0,02% | US$32.502 | - | 1.000.000.000 GIGL |
| 3294 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,78 | -2,00% | -16,15% | US$32.189 | US$420,61 | 3.665 SMRon |
| 3295 |  SARAH SARAH | US$0,00005369 | 0,00% | 4,45% | US$32.084 | - | 597.624.068 SARAH |
| 3296 |  EquityPay EQPAY | US$0,005580 | -1,32% | -15,20% | US$31.852 | - | 5.708.534 EQPAY |
| 3297 |  Tea-Fi TEA | US$0,0006922 | 8,00% | -11,66% | US$34.615 | US$1.516,14 | 50.010.000 TEA |
| 3298 |  Gold Reserve GOR | US$0,00008045 | -3,58% | 0,50% | US$31.759 | - | 394.782.767 GOR |
| 3299 |  Meme Ai MEMEAI | US$0,00004360 | -0,02% | 12,38% | US$31.742 | US$24.119,36 | 728.043.731 MEMEAI |
| 3300 |  Baby Trump (BSC) BABYTRUMP | US$0,00007152 | 0,00% | 4,38% | US$31.700 | - | 443.216.728 BABYTRUMP |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.