Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Homebrew Robotics Club BREW | US$0,00002962 | -4,05% | -12,51% | US$26.651 | - | 899.748.784 BREW |
| 3352 |  Decubate DCB | US$0,00007004 | -1,65% | 5,34% | US$26.617 | US$0,3400 | 380.028.488 DCB |
| 3353 |  Alpha Arena ARENA | US$0,00002670 | -4,52% | -2,12% | US$26.435 | - | 989.922.249 ARENA |
| 3354 |  Wet Ass Pussy WAP | US$0,00002627 | -3,35% | 5,10% | US$26.275 | - | 1.000.000.000 WAP |
| 3355 |  Assisterr AI ASRR | US$0,001795 | -6,35% | -34,78% | US$26.242 | US$5.099,90 | 14.620.000 ASRR |
| 3356 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$22,68 | 5,65% | -29,50% | US$26.222 | US$46.022,34 | 1.156 FCELon |
| 3357 |  Brazil National Football Team Fan Token BFT | US$0,0009023 | -8,52% | -67,84% | US$25.961 | US$3.852.966 | 28.772.500 BFT |
| 3358 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3359 |  Laika AI LKI | US$0,00006057 | -16,67% | -13,75% | US$25.940 | US$2.094,75 | 428.234.949 LKI |
| 3360 |  UBXS Token UBXS | US$0,0004506 | -2,88% | 1,84% | US$25.753 | - | 57.155.070 UBXS |
| 3361 |  XcelPay XLD | US$0,0004404 | -1,21% | 4,93% | US$25.497 | - | 57.898.934 XLD |
| 3362 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002538 | 0,00% | 5,73% | US$25.384 | - | 999.998.669 KBBB |
| 3363 |  xHashtag AI XTAG | US$0,0003835 | -15,07% | 28,15% | US$25.376 | US$6.150,29 | 66.169.002 XTAG |
| 3364 |  Mettalex MTLX | US$0,02246 | -3,34% | 2,94% | US$25.220 | - | 1.123.003 MTLX |
| 3365 |  Hyperpigmentation HYPER | US$0,00002529 | -5,81% | -22,13% | US$25.202 | - | 996.646.499 HYPER |
| 3366 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3367 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,32 | -3,52% | -9,46% | US$25.077 | US$991.421 | 7.558 BBAIon |
| 3368 |  Jarvis Network JRT | US$0,0008603 | -1,35% | 6,63% | US$24.953 | US$0,8400 | 29.005.880 JRT |
| 3369 |  AMC AMC | - | -4,19% | -0,54% | US$24.940 | - | 33.857.107.030.262 AMC |
| 3370 |  Unite UNITE | US$0,000005390 | -0,70% | -0,70% | US$24.860 | US$62,66 | 4.612.729.308 UNITE |
| 3371 |  BSX BSX | US$0,0001308 | -4,86% | 88,84% | US$24.782 | - | 189.477.711 BSX |
| 3372 |  DOGEai DOGEAI | US$0,00003283 | -4,66% | -2,95% | US$24.620 | - | 750.000.000 DOGEAI |
| 3373 |  AIRDROP2049 AIRDROP | US$0,00002101 | -0,02% | -3,02% | US$24.585 | - | 1.170.000.000 AIRDROP |
| 3374 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,79 | -1,59% | -0,62% | US$24.487 | US$719.664 | 502 INDAon |
| 3375 |  Game of Memes GOME | US$0,00003764 | -4,26% | 4,11% | US$24.510 | - | 651.128.339 GOME |
| 3376 |  Ellipsis EPX | US$0,0000003000 | -10,81% | -9,95% | US$24.501 | - | 82.394.722.990 EPX |
| 3377 |  BurgerCities BURGER | US$0,0005688 | -3,17% | 1,39% | US$24.478 | - | 43.035.832 BURGER |
| 3378 |  RealGOAT RGOAT | - | -1,75% | -1,18% | US$24.407 | US$9,36 | 21.000.000.000.000 RGOAT |
| 3379 |  Taker TAKER | US$0,0001433 | -5,34% | 23,57% | US$24.358 | - | 170.000.000 TAKER |
| 3380 |  Monsterra (MSTR) MSTR | US$0,0002463 | 0,00% | 1,93% | US$24.307 | - | 98.700.000 MSTR |
| 3381 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 14,42% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3382 |  Doge Base DOGEBASE | US$0,00002430 | -2,17% | 15,86% | US$24.182 | - | 995.045.963 DOGEBASE |
| 3383 |  Acid Toad TOAD | - | -3,83% | -11,48% | US$24.135 | - | 420.690.000.000.000 TOAD |
| 3384 |  MOONDOGE MOONDOGE | US$0,00002441 | 0,59% | -6,62% | US$24.057 | - | 985.740.007 MOONDOGE |
| 3385 |  StableNaira SNR | US$0,0005285 | -2,37% | -1,57% | US$23.857 | - | 45.144.879 SNR |
| 3386 |  TradeTide TTD | US$0,0001734 | 13,20% | -17,27% | US$23.844 | US$8.151,96 | 137.500.000 TTD |
| 3387 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,06 | 0,28% | 0,41% | US$23.844 | US$829.700 | 467 USFRon |
| 3388 |  Rublix RBLX | US$0,001144 | -1,35% | 6,19% | US$23.738 | US$14,68 | 20.745.871 RBLX |
| 3389 |  Eitherway EITHER | US$0,0002348 | -9,56% | -30,17% | US$23.481 | US$687,02 | 99.999.931 EITHER |
| 3390 |  LandRocker LRT | US$0,000005800 | 0,00% | -0,34% | US$23.666 | - | 4.077.833.433 LRT |
| 3391 |  Flavia Is Online FLAVIA | US$0,00002363 | 0,00% | 8,42% | US$23.631 | - | 999.999.631 FLAVIA |
| 3392 |  April APRIL | US$0,0002798 | -3,00% | 1,96% | US$23.576 | - | 84.265.543 APRIL |
| 3393 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,56 | 0,00% | -11,00% | US$23.528 | - | 1.616 LPTHon |
| 3394 |  Philosoraptor RAPTOR | US$0,00002411 | 0,65% | 3,20% | US$23.472 | US$5.950,36 | 973.407.926 RAPTOR |
| 3395 |  Dark Frontiers DARK | US$0,0001354 | -3,66% | -2,74% | US$23.439 | US$1.051,86 | 173.109.555 DARK |
| 3396 |  Astherus ASTHERUS | US$0,00002386 | -9,06% | 7,14% | US$23.357 | US$439,77 | 979.065.333 ASTHERUS |
| 3397 |  AGON Agent AGON | US$0,00002333 | -4,26% | 3,32% | US$23.330 | US$1,90 | 1.000.000.000 AGON |
| 3398 |  FireStarter FLAME | US$0,0003397 | 0,00% | 161,71% | US$23.285 | - | 68.540.262 FLAME |
| 3399 |  Hyve HYVE | US$0,0003124 | -2,85% | 11,29% | US$23.249 | - | 74.425.674 HYVE |
| 3400 |  Script Network SCPT | US$0,00003404 | -5,49% | -0,45% | US$23.173 | - | 680.808.006 SCPT |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.