Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Major Frog MAJOR | US$0,00001776 | 0,00% | 10,47% | US$15.009 | - | 845.000.000 MAJOR |
| 3502 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,36 | 0,02% | 0,07% | US$14.980 | US$901,30 | 292 JAAAon |
| 3503 |  Caila CA | US$0,00001553 | -10,20% | -0,89% | US$14.957 | - | 962.851.311 CA |
| 3504 |  SENATE SENATE | US$0,0001017 | -4,82% | 11,94% | US$14.947 | - | 146.973.387 SENATE |
| 3505 |  Bank of America Tokenized Stock (Ondo) BACon | US$58,88 | -2,69% | 0,69% | US$14.898 | US$1.090.600 | 253 BACon |
| 3506 |  Crypto-Altcoins.com ALTS | US$0,00001113 | -38,34% | -22,90% | US$14.799 | - | 1.330.240.533 ALTS |
| 3507 |  Corite CO | US$0,0001201 | -0,57% | -5,38% | US$14.674 | - | 122.199.592 CO |
| 3508 |  Rug World Assets RWA | US$0,001328 | -3,28% | -11,13% | US$12.613 | US$109,38 | 9.498.089 RWA |
| 3509 |  Baby BNB BABYBNB | US$0,00001444 | -1,78% | -2,68% | US$14.444 | US$2.834,51 | 1.000.000.000 BABYBNB |
| 3510 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,17 | -1,55% | 0,03% | US$14.369 | US$125,48 | 146 VNQon |
| 3511 |  Doug The Duck DOUG | US$0,00001424 | -4,79% | -1,41% | US$14.242 | - | 999.960.911 DOUG |
| 3512 |  BitBall BTB | US$0,00002198 | 0,01% | 0,03% | US$14.065 | US$8.488,87 | 639.999.999 BTB |
| 3513 |  GoldenRat RATS | US$0,00000002000 | -2,92% | 0,02% | US$14.017 | - | 624.391.545.786 RATS |
| 3514 |  Lynex LYNX | US$0,0004802 | -3,46% | -1,18% | US$14.006 | US$332,55 | 29.165.560 LYNX |
| 3515 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$169,61 | -0,50% | -0,73% | US$13.909 | US$754.915 | 82 SCCOon |
| 3516 |  Dexlab XLAB | US$0,00000004000 | -8,15% | -49,67% | US$13.905 | US$101.999 | 351.666.666.667 XLAB |
| 3517 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$318,54 | 8,05% | 0,00% | US$13.777 | - | 43 rSIMO |
| 3518 |  Life Crypto LIFE | US$0,000005230 | -0,49% | 12,12% | US$13.759 | - | 2.631.194.572 LIFE |
| 3519 |  Golff GOF | US$0,001374 | -0,20% | 0,36% | US$13.739 | - | 9.999.338 GOF |
| 3520 |  Lamas Finance LMF | US$0,001904 | -3,66% | -15,70% | US$13.672 | - | 7.180.391 LMF |
| 3521 |  Metaverser MTVT | US$0,00008158 | -3,61% | -0,56% | US$13.632 | - | 167.113.236 MTVT |
| 3522 |  HanChain HAN | US$0,0001612 | -1,88% | 4,69% | US$13.511 | US$613.252 | 83.821.503 HAN |
| 3523 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,66 | -1,53% | -2,28% | US$13.489 | US$501.175 | 988 Fon |
| 3524 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$239,38 | -3,06% | -2,36% | US$13.506 | US$743.264 | 56 ITAon |
| 3525 |  MILKBAG MILKBAG | US$0,00001481 | 0,00% | 10,90% | US$13.316 | - | 899.153.384 MILKBAG |
| 3526 |  Binance Mascot PHIL | US$0,00001331 | -5,17% | 10,33% | US$13.312 | - | 1.000.000.000 PHIL |
| 3527 |  fartcoin killer BUTTPLUG | US$0,00001298 | -1,76% | -0,95% | US$12.968 | - | 999.317.445 BUTTPLUG |
| 3528 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3529 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | 11,03% | US$12.929 | - | 420.690.000.000 KOBUSHI |
| 3530 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$93,04 | 0,78% | 1,96% | US$12.875 | - | 138 CIBRon |
| 3531 |  Landshare LAND | US$0,002401 | -0,15% | 1,17% | US$12.827 | - | 5.342.356 LAND |
| 3532 |  JoJoWorld JOJO | US$0,0001145 | 3,16% | -5,67% | US$12.826 | US$38,26 | 112.000.000 JOJO |
| 3533 |  Spartan Protocol SPARTA | US$0,0001703 | -5,02% | 7,98% | US$12.732 | - | 74.782.756 SPARTA |
| 3534 |  FreedomCoin FREED | US$0,001897 | 4,56% | -27,89% | US$12.525 | - | 6.604.387 FREED |
| 3535 |  Southern Tokenized Stock (Ondo) SOon | US$98,15 | -0,07% | 0,70% | US$12.503 | - | 127 SOon |
| 3536 |  StoryFire BLAZE | US$0,000001970 | 0,00% | 0,83% | US$12.389 | - | 6.284.068.245 BLAZE |
| 3537 |  Merck Tokenized Stock (Ondo) MRKon | US$127,29 | -1,95% | 0,65% | US$12.229 | US$716.644 | 96 MRKon |
| 3538 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$181,97 | -0,48% | 0,25% | US$11.993 | US$544,29 | 66 GLTRon |
| 3539 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$265,97 | -0,88% | 4,48% | US$12.228 | US$921.549 | 46 JNJon |
| 3540 |  Virtue Poker VPP | US$0,0001136 | -2,11% | 2,08% | US$12.151 | - | 106.988.748 VPP |
| 3541 |  Coral Finance CORL | US$0,00005212 | -10,91% | -2,15% | US$12.111 | US$35,78 | 232.360.000 CORL |
| 3542 |  Dexlab Classic DXLC | US$0,0002304 | -1,34% | -0,08% | US$12.100 | - | 52.526.786 DXLC |
| 3543 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,76 | 1,83% | 0,21% | US$12.112 | US$912.931 | 1.791 SOUNon |
| 3544 |  Minu MINU | - | 6,83% | 26,92% | US$11.982 | - | 3.793.242.260.570 MINU |
| 3545 |  Hiero Terminal HTERM | US$0,00001470 | 0,00% | 12,47% | US$11.945 | - | 812.756.885 HTERM |
| 3546 |  Vicor Tokenized Stock (Ondo) VICRon | US$263,68 | 4,40% | -27,44% | US$11.927 | US$19,90 | 45 VICRon |
| 3547 |  AirNFTs AIRT | US$0,0001063 | -3,17% | 2,18% | US$11.906 | - | 112.040.000 AIRT |
| 3548 |  Cantina Royale CRT | US$0,00004798 | 0,76% | 6,59% | US$11.667 | US$0,01000 | 243.183.445 CRT |
| 3549 |  Jade Currency JADE | US$0,0002205 | -2,91% | -6,14% | US$11.830 | - | 53.652.398 JADE |
| 3550 |  MBD Financials MBD | US$0,0000004500 | -3,57% | 12,53% | US$11.671 | - | 25.940.635.420 MBD |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.