Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cameco Tokenized Stock (Ondo) CCJon | US$94,33 | 0,01% | -3,98% | US$4.913 | US$498.048 | 52 CCJon |
| 3652 |  Shiba Saga SHIA | US$0,00009044 | 0,00% | 9,69% | US$4.878 | - | 53.936.830 SHIA |
| 3653 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,55 | 3,27% | -14,61% | US$4.786 | US$554.712 | 1.051 KEELon |
| 3654 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,60 | 1,97% | 5,18% | US$4.837 | US$199,16 | 291 PDBCon |
| 3655 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,86 | 1,90% | 5,29% | US$4.822 | - | 173 DBCon |
| 3656 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,01% | 0,11% | US$4.807 | - | 323.587.781.059 MDB |
| 3657 |  Azuki AZUKI | US$0,0004105 | -1,01% | 11,79% | US$4.632 | - | 11.284.984 AZUKI |
| 3658 |  WorldShards SHARDS | US$0,000003920 | -16,22% | -14,89% | US$4.617 | - | 1.176.873.974 SHARDS |
| 3659 |  Gaj Finance GAJ | US$0,002352 | -0,67% | 1,05% | US$4.566 | - | 1.941.413 GAJ |
| 3660 |  Era Token (Era7) ERA | US$0,00009468 | -3,47% | 2,43% | US$4.357 | - | 46.021.643 ERA |
| 3661 |  BloodLoop BLS | US$0,00008300 | 0,02% | -1,16% | US$4.351 | - | 52.418.329 BLS |
| 3662 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,15 | 0,16% | 6,67% | US$4.187 | US$152.457 | 41 SCHWon |
| 3663 |  Gary Banking GB | US$0,0000003900 | -2,67% | -1,64% | US$4.103 | - | 10.500.000.000 GB |
| 3664 |  LiquidApps DAPP | US$0,000005780 | -1,35% | 6,19% | US$4.100 | US$0,8200 | 709.902.294 DAPP |
| 3665 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,96 | -2,99% | 6,49% | US$4.046 | - | 312 ETHAon |
| 3666 |  MBP Coin MBP | US$0,0002498 | -0,02% | 0,02% | US$3.995 | US$3,12 | 15.994.914 MBP |
| 3667 |  PowerTrade Fuel PTF | US$0,0001699 | 0,00% | 0,03% | US$3.960 | - | 23.311.586 PTF |
| 3668 |  Alien Green Cat AGC | US$0,000003940 | -1,82% | 0,58% | US$3.937 | - | 999.999.043 AGC |
| 3669 |  WOM Protocol WOM | US$0,00002032 | -0,12% | -0,17% | US$3.922 | US$0,4900 | 193.000.000 WOM |
| 3670 |  Hot Cross HOTCROSS | US$0,00003444 | 11,68% | 12,77% | US$3.918 | US$133,06 | 113.749.999 HOTCROSS |
| 3671 |  Gunstar Metaverse GSTS | US$0,0001246 | 0,00% | 0,67% | US$3.900 | - | 31.290.286 GSTS |
| 3672 |  Zcash AI ZEC | US$0,0001855 | 3,82% | -10,65% | US$3.889 | - | 20.962.605 ZEC |
| 3673 |  Idle IDLE | US$0,0004358 | -1,35% | 35,79% | US$3.885 | US$10,95 | 8.914.214 IDLE |
| 3674 |  Dechat DECHAT | US$0,0007887 | -17,21% | -10,19% | US$3.861 | US$18,97 | 4.895.047 DECHAT |
| 3675 |  Acoin ACOIN | US$0,003121 | 0,00% | -16,66% | US$3.808 | - | 1.220.085 ACOIN |
| 3676 |  PINGPONG PINGPONG | US$0,00001314 | -7,07% | -5,15% | US$3.792 | - | 288.542.755 PINGPONG |
| 3677 |  DarkStar DARKSTAR | US$0,00001254 | 8,02% | -3,05% | US$3.789 | - | 302.222.222 DARKSTAR |
| 3678 |  aiRight AIRI | US$0,00001459 | -1,44% | 1,78% | US$3.740 | US$0,3400 | 256.262.565 AIRI |
| 3679 |  BananaGuy BANANAGUY | US$0,00000001000 | -3,29% | 33,77% | US$3.718 | - | 420.678.141.864 BANANAGUY |
| 3680 |  Tokenbox TBX | US$0,0003279 | -1,35% | 6,19% | US$3.684 | US$0,4000 | 11.235.451 TBX |
| 3681 |  Planet Labs Tokenized Stock (Ondo) PLon | US$27,64 | -3,37% | -12,70% | US$3.542 | US$509.073 | 128 PLon |
| 3682 |  Sora Oracle SORA | US$0,00003642 | -1,23% | 8,35% | US$3.423 | - | 94.000.000 SORA |
| 3683 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$389,63 | 2,93% | -0,77% | US$3.394 | US$743.734 | 9 ADIon |
| 3684 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$500,30 | -5,03% | 1,58% | US$3.349 | US$731.447 | 7 VRTXon |
| 3685 |  Amgen Tokenized Stock (Ondo) AMGNon | US$370,72 | -0,56% | 1,45% | US$3.331 | US$874.841 | 9 AMGNon |
| 3686 |  Carvana Tokenized Stock (Ondo) CVNAon | US$332,67 | -1,52% | -2,47% | US$3.284 | US$279.573 | 10 CVNAon |
| 3687 |  DePHY Network PHY | US$0,00004489 | -2,46% | -29,14% | US$3.245 | US$5.025,55 | 72.292.500 PHY |
| 3688 |  MineD DIGI | US$0,0000001300 | 9,33% | -3,71% | US$3.204 | US$122,88 | 25.054.400.600 DIGI |
| 3689 |  NetEase Tokenized Stock (Ondo) NTESon | US$135,77 | 2,54% | 3,41% | US$3.195 | - | 24 NTESon |
| 3690 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,64 | 1,14% | -3,07% | US$3.162 | US$50,03 | 110 DTCRon |
| 3691 |  MOMOFUN MM | US$0,0000004000 | -13,02% | -22,20% | US$3.143 | US$178,07 | 7.800.000.000 MM |
| 3692 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001629 | 0,00% | -56,84% | US$3.125 | - | 191.775.189 KILT |
| 3693 |  Capital One Tokenized Stock (Ondo) COFon | US$193,62 | -5,50% | -5,47% | US$3.117 | US$758.910 | 16 COFon |
| 3694 |  Axe AXE | US$0,0005881 | 0,00% | 0,00% | US$3.094 | - | 5.260.968 AXE |
| 3695 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,91 | -0,10% | 9,36% | US$3.067 | - | 48 SHLDon |
| 3696 |  SORA Validator Token VAL | US$0,007495 | -12,44% | -6,65% | US$3.058 | - | 408.003 VAL |
| 3697 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$143,31 | -3,66% | -0,47% | US$2.966 | US$789.689 | 21 PPLTon |
| 3698 |  CorionX CORX | US$0,00002273 | -3,34% | 1,41% | US$2.952 | - | 129.910.129 CORX |
| 3699 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,25 | -3,81% | 0,24% | US$2.848 | US$402,77 | 308 FSOLon |
| 3700 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,4874 | -2,96% | -10,63% | US$2.825 | US$304,53 | 5.795 ENLVon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.