Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$16,62 | 0,00% | 0,00% | US$154 | - | 9 BTDRon |
| 3802 |  SLB Tokenized Stock (Ondo) SLBon | US$47,16 | 1,26% | 4,13% | US$154 | - | 3 SLBon |
| 3803 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$471,64 | -0,55% | -0,86% | US$158 | US$384.241 | 0 TTon |
| 3804 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$173,29 | 0,00% | 0,00% | US$152 | - | 1 ACLSon |
| 3805 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3806 |  Celestica Tokenized Stock (Ondo) CLSon | US$357,23 | 4,16% | 5,77% | US$148 | US$36.804,41 | 0 CLSon |
| 3807 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | 0,00% | US$148 | - | 1 VRSNon |
| 3808 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,71 | 0,00% | 0,00% | US$147 | US$6,91 | 2 LITon |
| 3809 |  Nucor Tokenized Stock (Ondo) NUEon | US$226,22 | -0,45% | 0,99% | US$144 | US$408.783 | 1 NUEon |
| 3810 |  Ghost GHOST | US$0,000002220 | -32,72% | -99,99% | US$65 | US$24,37 | 29.467.004 GHOST |
| 3811 |  AiMalls AIT | US$0,0001569 | -34,59% | -91,69% | US$32 | US$1.017.052 | 201.885 AIT |
| 3812 |  Realvirm RVM | US$0,0002758 | -0,77% | 24,15% | US$25 | - | 90.000 RVM |
| 3813 |  ApeSwap BANANA | US$0,00000001000 | -5,09% | 1,66% | US$5 | US$272,70 | 367.899.432 BANANA |
| 3814 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$15,20 | -3,01% | 0,00% | US$0 | - | 0 rCLW |
| 3815 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$231,02 | 4.270.323.436 TOMI |
| 3816 |  YFFII Finance YFFII | - | 2,91% | -4,38% | - | - | 30.000 YFFII |
| 3817 |  Ju Token JU | US$11,03 | -1,67% | 4,44% | - | US$1.219.120.057 | - |
| 3818 |  Maya Preferred PRA MPRA | US$1.926.050.130 | -0,16% | 0,29% | - | US$182.471.328 | - |
| 3819 |  WhiteBIT Coin WBT | US$55,18 | -1,77% | 0,89% | - | US$120.081.641 | - |
| 3820 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | -0,01% | - | US$45.517.636 | - |
| 3821 |  Centel (centel.io) CNT | US$0,1003 | -0,38% | -0,36% | - | US$33.181.886 | - |
| 3822 |  Origin LGNS | US$2,44 | 2,85% | 5,28% | - | US$31.111.484 | - |
| 3823 |  Figure HELOC FIGR_HELOC | US$1,02 | -3,23% | -1,36% | - | US$20.408.078 | - |
| 3824 |  Grove Finance GROVE | US$0,02637 | -9,89% | 0,00% | - | US$17.552.198 | - |
| 3825 |  WEEX Token WXT | US$0,01618 | -2,76% | -0,64% | - | US$16.698.621 | - |
| 3826 |  YLDS YLDS | US$0,9999 | 0,01% | 0,01% | - | US$15.270.884 | - |
| 3827 |  Ultima ULTIMA | US$2.326,48 | -11,86% | 25,80% | - | US$14.858.902 | - |
| 3828 |  Manadia UMXM | US$2,20 | 0,27% | 5,15% | - | US$14.388.581 | - |
| 3829 |  UZX UZX | US$1,83 | -1,66% | 3,81% | - | US$13.786.939 | - |
| 3830 |  Pro Token PRO | US$60,22 | 0,49% | 2,03% | - | US$11.049.507 | - |
| 3831 |  Websea WBS | US$0,2264 | 4,70% | -10,09% | - | US$11.260.016 | - |
| 3832 |  Bullbit PERP DEX BUBI | US$0,05253 | -1,75% | 11,44% | - | US$10.898.983 | - |
| 3833 |  USDP Stablecoin USDP | US$0,9996 | 0,01% | 0,02% | - | US$9.858.088 | - |
| 3834 |  TCryptochicks TCC | US$0,009219 | 16,56% | 0,00% | - | US$8.141.311 | - |
| 3835 |  wstUSDT WSTUSDT | US$1,08 | -1,57% | -1,59% | - | US$7.523.874 | - |
| 3836 |  Bitradex Token BTX | US$0,1918 | -0,36% | 1,96% | - | US$6.688.389 | - |
| 3837 |  XT.COM XT | US$3,56 | -2,16% | 3,51% | - | US$6.494.092 | - |
| 3838 |  The9bit 9BIT | US$0,04776 | 0,89% | -4,95% | - | US$5.947.545 | - |
| 3839 |  ADI ADI | US$5,96 | 2,43% | 6,22% | - | US$5.870.462 | - |
| 3840 |  Moneta Digital MMXN | US$0,05684 | -0,23% | -0,13% | - | US$5.343.487 | - |
| 3841 |  EfficientFrontier SN53 | US$2,76 | 20,40% | 58,79% | - | US$4.794.231 | - |
| 3842 |  rats (Ordinals) rats | US$0,00002956 | -5,34% | 6,47% | - | US$4.856.414 | - |
| 3843 |  ARK DeFAI ARK | US$5,99 | -0,10% | -8,80% | - | US$4.481.964 | - |
| 3844 |  Anzens USDA | US$1,00 | 0,12% | 0,13% | - | US$4.415.927 | - |
| 3845 |  Freedom of Money FREEDOMOFMONEY | US$0,005393 | 6,91% | -11,43% | - | US$3.874.375 | - |
| 3846 |  P2P Solutions foundation P2PS | US$156,90 | -1,61% | 8,29% | - | US$3.964.963 | - |
| 3847 |  Black Phoenix BPX | US$0,07345 | 1,00% | 1,00% | - | US$3.557.264 | - |
| 3848 |  Tea Protocol TEA | US$0,00004894 | 0,02% | -1,41% | - | US$3.432.244 | - |
| 3849 |  ShadowsClaw SAC | US$27,62 | 0,40% | 0,52% | - | US$3.398.346 | - |
| 3850 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,01% | 0,00% | - | US$3.298.710 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.