Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Goose Finance EGG | US$0,001549 | -3,64% | -4,73% | US$2.719 | - | 1.755.130 EGG |
| 3702 |  PUMPAI PUMPAI | US$0,000007770 | -1,54% | -0,68% | US$2.665 | - | 343.107.062 PUMPAI |
| 3703 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,44 | 3,45% | -18,80% | US$2.671 | US$50,39 | 199 NVTSon |
| 3704 |  FutureStarter FS | US$0,00002368 | -4,98% | 3,28% | US$2.451 | - | 103.506.349 FS |
| 3705 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002400 | -8,27% | -21,19% | US$2.422 | - | 10.000.000.000 MYSTERY |
| 3706 |  GAMER GMR | US$0,000007400 | 0,00% | 6,52% | US$2.417 | - | 326.640.265 GMR |
| 3707 |  Futu Tokenized Stock (Reality) rFUTU | US$95,17 | 1,31% | 0,00% | US$2.239 | - | 24 rFUTU |
| 3708 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,14 | -0,30% | -1,17% | US$2.212 | US$382,49 | 122 QYLDon |
| 3709 |  Residual Token eRSDL | US$0,000002030 | -3,08% | 4,32% | US$2.211 | US$2,24 | 1.086.811.156 eRSDL |
| 3710 |  Pacoca PACOCA | US$0,000006500 | -1,71% | 1,68% | US$2.153 | - | 331.082.967 PACOCA |
| 3711 |  Citigroup Tokenized Stock (Ondo) Con | US$138,81 | -2,64% | -1,50% | US$2.144 | US$831.387 | 15 Con |
| 3712 |  Albemarle Tokenized Stock (Ondo) ALBon | US$130,09 | 1,27% | -4,59% | US$2.112 | US$506.720 | 16 ALBon |
| 3713 |  Dash AI DASH | US$0,0001003 | 0,81% | 22,79% | US$2.103 | - | 20.967.609 DASH |
| 3714 |  Thorstarter XRUNE | US$0,00002471 | -16,22% | 7,10% | US$1.994 | - | 80.689.454 XRUNE |
| 3715 |  FrontFanz FANX | US$0,00001945 | -1,06% | 3,60% | US$1.900 | - | 97.696.581 FANX |
| 3716 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$18,54 | 4,90% | 0,00% | US$1.868 | - | 101 rUSAR |
| 3717 |  Project Merlin MRLN | US$0,00001666 | -10,58% | -17,49% | US$1.845 | US$7.734,04 | 110.760.038 MRLN |
| 3718 |  The White Lion KIMBA | US$0,00000001000 | -5,62% | -0,83% | US$1.818 | US$29,86 | 167.999.999.682 KIMBA |
| 3719 |  Zyberswap ZYB | US$0,0003210 | -2,45% | 1,03% | US$1.805 | - | 5.622.515 ZYB |
| 3720 |  Legends of Elysium LOE | US$0,0001299 | -0,02% | 0,03% | US$1.788 | US$3.663,06 | 13.763.427 LOE |
| 3721 |  Rune RUNE | US$0,3749 | -4,43% | 13,24% | US$1.779 | - | 4.746 RUNE |
| 3722 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,80 | -3,81% | -3,82% | US$1.681 | US$3,51 | 442 BTGon |
| 3723 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$182,14 | -2,30% | 4,29% | US$1.676 | US$856.125 | 9 TMUSon |
| 3724 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$15,29 | -6,08% | -17,26% | US$1.667 | US$1.056,33 | 109 FLNCon |
| 3725 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$48,71 | -9,06% | -11,29% | US$1.616 | US$10,01 | 33 ORBXon |
| 3726 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$92,37 | -1,36% | -0,66% | US$1.434 | US$138.685 | 16 IGVon |
| 3727 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,06 | 1,14% | -30,54% | US$1.400 | US$22,58 | 70 ARQQon |
| 3728 |  Mate MATE | US$0,0005179 | -0,97% | 1,69% | US$1.398 | US$14,26 | 2.699.727 MATE |
| 3729 |  Snowball SNOB | US$0,0002497 | 8,24% | 10,90% | US$1.371 | - | 5.492.417 SNOB |
| 3730 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3731 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$68,36 | -0,28% | -3,98% | US$1.294 | US$20,43 | 19 STMon |
| 3732 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3733 |  Grafeté GRFT | US$0,000003360 | -5,29% | -0,89% | US$1.234 | - | 367.165.529 GRFT |
| 3734 |  ABDS Token ABDS | US$0,0003996 | -1,69% | 0,86% | US$1.219 | - | 3.049.500 ABDS |
| 3735 |  ApexToken APX | US$0,00003093 | 0,02% | -0,62% | US$1.199 | US$52.669,27 | 38.747.819 APX |
| 3736 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,36 | 0,00% | -1,79% | US$1.197 | - | 21 PAVEon |
| 3737 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,24% | US$1.161 | - | 12 HYSon |
| 3738 |  FreeStyle Classic FST | US$0,000003370 | 0,00% | 16,46% | US$1.148 | - | 341.174.998 FST |
| 3739 |  Ekta EKTA | US$0,00003292 | -9,56% | -8,30% | US$1.144 | - | 34.769.778 EKTA |
| 3740 |  Warena RENA | US$0,0001665 | 0,00% | 3,63% | US$1.143 | - | 6.862.242 RENA |
| 3741 |  AFEN Blockchain Network AFEN | US$0,000007780 | -4,48% | 1,59% | US$1.142 | - | 146.865.359 AFEN |
| 3742 |  MMOCoin MMO | US$0,00001603 | 155,10% | 163,47% | US$1.098 | US$0,01000 | 68.531.894 MMO |
| 3743 |  COGI COGI | US$0,00001770 | -2,03% | -94,77% | US$1.090 | US$114,23 | 61.587.047 COGI |
| 3744 |  Mrweb Finance (new) AMA | US$0,00001435 | 9,08% | 15,06% | US$1.035 | - | 72.089.737 AMA |
| 3745 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,68 | -1,46% | -0,90% | US$954 | - | 24 ECHon |
| 3746 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$664,82 | -1,28% | 5,18% | US$951 | US$731.887 | 1 REGNon |
| 3747 |  Indexed Finance NDX | US$0,001093 | -1,35% | 2,92% | US$935 | US$23,07 | 854.801 NDX |
| 3748 |  Islander ISA | US$0,000001600 | -3,92% | 985,41% | US$874 | - | 545.753.780 ISA |
| 3749 |  STAGE STAGE | US$0,0000005500 | 0,00% | 0,04% | US$855 | - | 1.543.128.482 STAGE |
| 3750 |  Zynecoin ZYN | US$0,00001948 | -4,23% | -16,49% | US$816 | US$24.030,35 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.