Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CRUDE OIL BRENT (Zedcex) OIL | US$74,90 | 2,82% | 9,03% | - | US$3.214.939 | - |
| 3852 |  CRYPGPT CRYPGPT | US$0,05327 | 0,07% | 6,73% | - | US$3.188.346 | - |
| 3853 |  Docs-Insights (Taτsu) SN84 | US$0,6658 | -2,77% | -8,00% | - | US$2.968.002 | - |
| 3854 |  Ping PING | US$0,001314 | -3,59% | 6,66% | - | US$2.913.009 | - |
| 3855 |  UNITED STATES DRIP #1 USD1 | US$0,9899 | -1,48% | 1,45% | - | US$2.831.664 | - |
| 3856 |  Levva Protocol LVVA | US$0,0003481 | 0,26% | -15,07% | - | US$2.826.088 | - |
| 3857 |  Moonwell WELL | US$0,003518 | -2,03% | 4,25% | - | US$2.656.637 | - |
| 3858 |  Elon for AfD ELON4AFD | US$0,001071 | 0,74% | 51,58% | - | US$2.698.175 | - |
| 3859 |  TuringBitChain TBC | US$7,45 | -0,46% | -1,64% | - | US$2.552.894 | - |
| 3860 |  House Party Protocol HPP | US$0,02065 | -3,83% | 2,30% | - | US$2.487.249 | - |
| 3861 |  Arbi Pepe PEPE | US$0,000002600 | -2,39% | 11,87% | - | US$2.446.461 | - |
| 3862 |  ILITY ILY | US$0,2429 | 76,48% | 47,09% | - | US$2.202.051 | - |
| 3863 |  STO Operating System STOOS | US$1,59 | -0,46% | -0,22% | - | US$2.077.110 | - |
| 3864 |  CoinW Token CWT | US$0,09117 | -0,42% | -5,86% | - | US$1.929.956 | - |
| 3865 |  Kyrrex KRRX | US$0,04546 | 1,55% | 0,25% | - | US$1.884.424 | - |
| 3866 |  BlockDAG Network BDAG | US$0,00003760 | -2,14% | 3,90% | - | US$1.821.592 | - |
| 3867 |  GAME by Virtuals GAME | US$0,004141 | -6,35% | -0,68% | - | US$1.785.923 | - |
| 3868 |  UGOLD Inc. UGOLD | US$4.065,75 | -0,61% | 0,74% | - | US$1.774.581 | - |
| 3869 |  Arena Competition Protocol (aof.global) ACP | US$0,01688 | -2,11% | -24,15% | - | US$1.714.734 | - |
| 3870 |  MovieDom MDOM | US$0,5943 | -1,50% | -5,06% | - | US$1.625.050 | - |
| 3871 |  Metal Dollar XMD | US$0,9891 | -0,64% | 0,15% | - | US$1.595.769 | - |
| 3872 |  catwifhat (catwifhat.us) CATWIF | US$0,001992 | 28,87% | 51,09% | - | US$1.627.495 | - |
| 3873 |  BRL1 BRL1 | US$0,1935 | 0,24% | 1,60% | - | US$1.482.851 | - |
| 3874 |  Elevate ELEVATE | US$0,001553 | -48,96% | -61,76% | - | US$1.487.237 | - |
| 3875 |  Future Warriors X FWX | US$0,001196 | -1,82% | 4,19% | - | US$1.457.170 | - |
| 3876 |  clawd.atg.eth CLAWD | US$0,00001092 | -9,28% | 2,01% | - | US$1.393.085 | - |
| 3877 |  Win WIN | US$0,0003256 | 221,52% | 315,68% | - | US$1.439.429 | - |
| 3878 |  Cash CASH | US$0,9995 | 0,00% | 0,01% | - | US$1.323.825 | - |
| 3879 |  RYO Coin RYO | US$3,76 | -0,85% | 1,35% | - | US$1.318.599 | - |
| 3880 |  Blynex USD USDB | US$0,9989 | -0,07% | -0,01% | - | US$1.287.116 | - |
| 3881 |  Cryptonex CNX | US$103,59 | 0,70% | -0,38% | - | US$1.215.020 | - |
| 3882 |  LayerK LYK | US$0,1024 | 0,87% | 2,49% | - | US$1.211.940 | - |
| 3883 |  Blynex BX | US$0,000007310 | -1,84% | 4,01% | - | US$1.199.811 | - |
| 3884 |  Syndicate SYND | US$0,01515 | 7,62% | 6,15% | - | US$1.194.330 | - |
| 3885 |  WPAY WPAY | US$1,27 | 22,80% | 178,92% | - | US$1.172.073 | - |
| 3886 |  Dark Horse Football DHF | US$0,003172 | -1,78% | 1,27% | - | US$1.159.839 | - |
| 3887 |  OtterHome HOME | US$0,01588 | 9,25% | -0,86% | - | US$1.129.446 | - |
| 3888 |  Marinade MNDE | US$0,01892 | 2,61% | -8,58% | - | US$1.118.427 | - |
| 3889 |  EverValue Coin EVA | US$32,71 | -2,11% | 5,63% | - | US$1.122.089 | - |
| 3890 |  Copiosa Coin COP | US$0,0002697 | 0,08% | 1,73% | - | US$1.100.260 | - |
| 3891 |  C-cash CCASH | US$0,001801 | -1,96% | -3,91% | - | US$1.094.200 | - |
| 3892 |  AI Powered Finance AIPF | US$1,43 | -11,63% | -29,51% | - | US$1.063.298 | - |
| 3893 |  Switch SWITCH | US$0,0003400 | 99,08% | 216,98% | - | US$1.037.772 | - |
| 3894 |  Tempestas Copper TCU29 | US$6,11 | -0,34% | -0,30% | - | US$1.019.554 | - |
| 3895 |  PINs Network Token PINS | US$0,02458 | 8,56% | -2,45% | - | US$977.343 | - |
| 3896 |  Rock Dao ROCK | US$0,0002817 | 5,94% | 14,15% | - | US$968.243 | - |
| 3897 |  idOS IDOS | US$0,005683 | 1,02% | -1,45% | - | US$965.008 | - |
| 3898 |  Vcitychain VCITY | US$0,1473 | 0,05% | 1,02% | - | US$942.900 | - |
| 3899 |  Atleta Network ATLA | US$151,71 | 0,15% | 0,09% | - | US$927.882 | - |
| 3900 |  Cloud CLOUD | US$0,02014 | 11,32% | 29,81% | - | US$924.210 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.