Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$44,67 | 3,07% | 1,85% | US$815 | US$193.693 | 18 HPEon |
| 3752 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$316,26 | 3,56% | -5,61% | US$811 | US$30.922,97 | 3 KEYSon |
| 3753 |  Sparkle SSS | US$0,000006290 | 2,57% | 2,49% | US$768 | - | 122.000.000 SSS |
| 3754 |  Jabil Tokenized Stock (Ondo) JBLon | US$331,56 | 0,00% | -12,61% | US$754 | - | 2 JBLon |
| 3755 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$365,55 | 0,00% | -2,12% | US$753 | - | 2 OIHon |
| 3756 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,12 | -0,54% | 3,02% | US$745 | US$169.850 | 44 PCGon |
| 3757 |  WeWay WWY | US$0,0000005000 | -2,40% | 3,79% | US$722 | - | 1.440.281.416 WWY |
| 3758 |  MasTec Tokenized Stock (Ondo) MTZon | US$375,77 | 4,77% | -9,99% | US$716 | - | 2 MTZon |
| 3759 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,29 | -0,44% | -1,39% | US$618 | US$9,96 | 7 IEFon |
| 3760 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$152,92 | 0,00% | 1,28% | US$610 | - | 4 VDEon |
| 3761 |  Moonft MTC | US$0,001820 | 9,15% | 21,39% | US$601 | - | 329.999 MTC |
| 3762 |  FormFactor Tokenized Stock (Ondo) FORMon | US$111,49 | 4,89% | -26,63% | US$555 | US$9,45 | 5 FORMon |
| 3763 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$95,51 | 0,00% | -18,54% | US$545 | - | 6 ACMRon |
| 3764 |  MetaShooter MHUNT | US$0,00001681 | -3,64% | 2,41% | US$542 | - | 32.260.173 MHUNT |
| 3765 |  Chain of Legends CLEG | US$0,000003000 | -0,02% | 0,03% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3766 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3767 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,59 | 0,00% | 0,35% | US$420 | - | 8 CLOAon |
| 3768 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,51 | 3,51% | 3,51% | US$417 | US$5,07 | 21 OPRAon |
| 3769 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,47 | 2,72% | -11,77% | US$358 | US$6,94 | 80 DGXXon |
| 3770 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$245,30 | -1,30% | -1,30% | US$349 | US$40,22 | 1 IYWon |
| 3771 |  Flex Tokenized Stock (Ondo) FLEXon | US$133,52 | 0,90% | -17,53% | US$318 | US$10,11 | 2 FLEXon |
| 3772 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$50,99 | 0,00% | 0,00% | US$309 | - | 6 URNMon |
| 3773 |  Lowe's Tokenized Stock (Ondo) LOWon | US$213,95 | -3,28% | -4,38% | US$309 | US$286.482 | 1 LOWon |
| 3774 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,81 | -3,53% | -5,06% | US$282 | US$8,71 | 18 AGon |
| 3775 |  ShredN SHRED | US$0,001324 | -0,77% | 3,64% | US$278 | - | 210.000 SHRED |
| 3776 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$98,10 | 0,00% | 7,70% | US$273 | - | 3 ICHRon |
| 3777 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$7,41 | 0,00% | -3,35% | US$262 | - | 35 UAMYon |
| 3778 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,23 | -1,33% | -0,16% | US$264 | US$4,97 | 7 CPERon |
| 3779 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$31,11 | 1,37% | 1,37% | US$252 | US$94,73 | 8 EXTRon |
| 3780 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$193,75 | -2,84% | 0,00% | US$244 | US$143.954 | 1 TELon |
| 3781 |  Arteris Tokenized Stock (Ondo) AIPon | US$34,82 | 0,00% | -20,48% | US$237 | - | 7 AIPon |
| 3782 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$22,27 | 0,82% | -7,47% | US$234 | US$9,84 | 10 CAPRon |
| 3783 |  AAON Tokenized Stock (Ondo) AAONon | US$108,08 | -1,68% | -7,19% | US$227 | US$23,55 | 2 AAONon |
| 3784 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$82,04 | -5,98% | -27,42% | US$219 | - | 3 MXLon |
| 3785 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,95 | -1,99% | 0,00% | US$204 | - | 26 rJOBY |
| 3786 |  Terran Coin TRR | US$0,000008610 | -1,47% | -0,05% | US$204 | US$20.526,64 | 23.653.359 TRR |
| 3787 |  Elementeum ELET | US$0,00003789 | -1,35% | 6,19% | US$198 | US$1,81 | 5.223.113 ELET |
| 3788 |  Luna Rush LUS | US$0,00004075 | -3,55% | 1,96% | US$185 | - | 4.550.147 LUS |
| 3789 |  SAP Tokenized Stock (Ondo) SAPon | US$157,42 | -3,30% | 0,98% | US$185 | US$220.203 | 1 SAPon |
| 3790 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3791 |  General Dynamics Tokenized Stock (Ondo) GDon | US$377,43 | 0,31% | 4,15% | US$176 | US$9,85 | 0 GDon |
| 3792 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$212,10 | 19,69% | 0,00% | US$170 | US$24,01 | 1 BWETon |
| 3793 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$37,16 | 0,00% | 0,00% | US$169 | - | 5 TENon |
| 3794 |  Williams Tokenized Stock (Ondo) WMBon | US$75,63 | 2,96% | 3,36% | US$169 | US$198,38 | 2 WMBon |
| 3795 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$480,69 | 0,00% | 0,00% | US$169 | - | 0 MYRGon |
| 3796 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$55,01 | 2,43% | 10,58% | US$167 | US$300,76 | 3 ECOon |
| 3797 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,77 | 0,00% | 0,00% | US$167 | - | 44 KOPNon |
| 3798 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3799 |  Enbridge Tokenized Stock (Ondo) ENBon | US$55,19 | -1,60% | -1,60% | US$160 | US$82.348,41 | 3 ENBon |
| 3800 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.