Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Degen Arena DEGEN | - | -2,89% | 4,66% | US$11.665 | - | 420.690.000.000.000 DEGEN |
| 3552 |  Newmont Tokenized Stock (Ondo) NEMon | US$92,96 | -2,13% | -0,97% | US$11.683 | US$447.145 | 126 NEMon |
| 3553 |  EveryCoin EVY | US$0,000001240 | -0,03% | 0,02% | US$11.621 | US$10,60 | 9.380.000.000 EVY |
| 3554 |  Simon the Gator SIMON | US$0,00001671 | -9,82% | -9,13% | US$11.531 | - | 689.852.778 SIMON |
| 3555 |  Furucombo COMBO | US$0,0002812 | -0,11% | 8,84% | US$11.406 | - | 40.569.925 COMBO |
| 3556 |  WOWswap WOW | US$0,01135 | -2,91% | 5,00% | US$11.343 | - | 999.487 WOW |
| 3557 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,49 | 0,00% | 0,19% | US$11.333 | - | 412 FTGCon |
| 3558 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3559 |  Thetan World THG | US$0,00009909 | -2,65% | -6,74% | US$11.256 | - | 113.584.954 THG |
| 3560 |  Donkey King DOKY | US$0,000001290 | -5,60% | 4,34% | US$11.225 | - | 8.674.561.969 DOKY |
| 3561 |  aiPump AIPUMP | US$0,00002897 | 0,28% | 0,94% | US$11.028 | - | 380.666.741 AIPUMP |
| 3562 |  Block Tokenized Stock (Ondo) XYZon | US$76,50 | -1,26% | -0,79% | US$10.958 | US$14,63 | 143 XYZon |
| 3563 |  Billion Happiness BHC | US$0,2195 | -3,32% | 0,36% | US$10.974 | - | 50.000 BHC |
| 3564 |  Deere Tokenized Stock (Ondo) DEon | US$600,12 | 0,50% | -5,36% | US$10.924 | US$32,44 | 18 DEon |
| 3565 |  KlimaDAO KLIMA | US$0,001357 | -4,57% | 8,24% | US$10.852 | - | 7.997.365 KLIMA |
| 3566 |  Loser Coin LOWB | US$0,0000001800 | -8,51% | -9,22% | US$10.837 | - | 60.296.840.158 LOWB |
| 3567 |  SHILL Token SHILL | US$0,00003014 | -1,00% | 0,48% | US$10.761 | US$16,70 | 357.073.944 SHILL |
| 3568 |  Verizon Tokenized Stock (Ondo) VZon | US$43,49 | -0,46% | 1,13% | US$10.610 | US$927.106 | 244 VZon |
| 3569 |  Hertz Network HTZ | US$0,000002050 | 0,09% | 0,22% | US$10.721 | US$2,44 | 5.238.410.649 HTZ |
| 3570 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$4,84 | 2,01% | -9,22% | US$10.551 | US$74,80 | 2.181 EXODon |
| 3571 |  Tulip Protocol TULIP | US$0,01281 | 0,54% | 5,43% | US$10.439 | - | 815.206 TULIP |
| 3572 |  HawkFi HAWK | US$0,00001010 | -1,47% | -2,10% | US$10.422 | US$7,71 | 1.031.895.935 HAWK |
| 3573 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3574 |  Akasha by Bloomverse $AKA | US$0,00001018 | -8,19% | -4,93% | US$10.185 | - | 999.991.183 $AKA |
| 3575 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$44,02 | 3,28% | 6,68% | US$10.117 | US$6.483,34 | 230 BNOon |
| 3576 |  UBIX.Network UBX | US$0,0000002100 | 4,53% | -0,97% | US$9.562 | US$30.227,45 | 45.558.153.243 UBX |
| 3577 |  TROLLI CTO TROLLICTO | US$0,00001096 | -6,12% | -1,31% | US$10.076 | - | 919.273.566 TROLLICTO |
| 3578 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3579 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,61 | -0,39% | -2,68% | US$9.897 | US$317.666 | 2.148 SNAPon |
| 3580 |  Revolve Games RPG | US$0,0001276 | -0,70% | -0,02% | US$9.869 | - | 77.346.470 RPG |
| 3581 |  neversol NEVER | US$0,0000001400 | -4,46% | 5,44% | US$9.843 | - | 72.000.197.130 NEVER |
| 3582 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,93 | 2,42% | 5,12% | US$9.803 | US$740.148 | 518 CPNGon |
| 3583 |  KingdomStarter KDG | US$0,00001807 | -1,59% | -3,46% | US$9.593 | - | 531.000.869 KDG |
| 3584 |  Kattana KTN | US$0,001018 | -44,15% | -65,61% | US$9.555 | US$184,20 | 9.386.380 KTN |
| 3585 |  YFDAI.FINANCE YF-DAI | US$2,40 | -3,17% | 6,23% | US$9.552 | - | 3.986 YF-DAI |
| 3586 |  Serenity SERSH | US$0,0002298 | 16,96% | 16,44% | US$9.543 | - | 41.523.348 SERSH |
| 3587 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,04 | -1,94% | -1,52% | US$9.247 | US$50,62 | 3.039 VFSon |
| 3588 |  LEGIT LEGIT | US$0,00001197 | -3,40% | -1,26% | US$9.213 | US$121,74 | 769.440.703 LEGIT |
| 3589 |  SofaCat SOFAC | US$0,00009535 | -5,25% | -7,04% | US$9.021 | - | 94.613.000 SOFAC |
| 3590 |  Boom BOOM | US$0,00003453 | 12,70% | 33,83% | US$8.979 | - | 260.068.776 BOOM |
| 3591 |  DecentralGPT DGC | US$0,00000006000 | 12,73% | 89,90% | US$8.881 | - | 157.200.000.000 DGC |
| 3592 |  Refinable FINE | US$0,0002157 | -2,17% | 3,91% | US$8.855 | - | 41.059.833 FINE |
| 3593 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3594 |  Engines of Fury FURY | US$0,0001782 | 0,06% | -24,12% | US$8.554 | - | 48.002.895 FURY |
| 3595 |  Moonveil MORE | US$0,00002698 | -0,02% | 0,02% | US$8.499 | US$1.003,45 | 315.044.500 MORE |
| 3596 |  Ancient Kingdom DOM | US$0,000005260 | -2,83% | 1,02% | US$8.327 | - | 1.582.996.910 DOM |
| 3597 |  MeowCat MEOW | US$0,00008163 | -4,88% | -0,58% | US$8.163 | - | 100.000.000 MEOW |
| 3598 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$16,40 | -4,54% | -9,86% | US$8.118 | US$471.868 | 495 AALon |
| 3599 |  LOGOS AI LOGOS | US$0,000008140 | 0,00% | 9,91% | US$8.141 | - | 999.996.061 LOGOS |
| 3600 |  Aether Games AEG | US$0,00001821 | 0,00% | 7,73% | US$8.100 | - | 444.890.467 AEG |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.