Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Darkpino DPINO | US$0,00002329 | 11,91% | 19,84% | US$23.101 | - | 991.839.963 DPINO |
| 3402 |  Opulous OPUL | US$0,00004615 | -52,17% | -57,23% | US$23.077 | - | 500.000.000 OPUL |
| 3403 |  XCAD Network XCAD | US$0,0001181 | -7,86% | 0,15% | US$23.010 | - | 194.817.960 XCAD |
| 3404 |  AIntivirus AINTI | US$0,0002477 | -4,24% | 1,72% | US$22.825 | - | 92.144.606 AINTI |
| 3405 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$474,02 | -0,02% | -1,98% | US$22.514 | US$7,10 | 47 HUBBon |
| 3406 |  Moo MOO | - | 0,60% | -22,98% | US$22.663 | - | 276.067.733.891.629 MOO |
| 3407 |  Eden EDEN | US$0,001704 | -1,35% | 6,83% | US$22.551 | US$4,75 | 13.232.627 EDEN |
| 3408 |  Bachi on Base BACHI | US$0,00003817 | -1,81% | 7,04% | US$22.386 | US$3.677,31 | 586.500.000 BACHI |
| 3409 |  Hokkaidu Inu HOKK | US$0,00002232 | -5,08% | 4,40% | US$22.323 | - | 1.000.000.000 HOKK |
| 3410 |  Digimon DIGIMON | US$0,00002223 | -4,91% | 4,69% | US$22.223 | - | 999.641.421 DIGIMON |
| 3411 |  The Sharks Fan Token SHARKS | US$0,02446 | -10,60% | -4,26% | US$22.107 | - | 903.881 SHARKS |
| 3412 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$151,14 | -3,09% | -5,91% | US$21.963 | US$189.648 | 145 NVTon |
| 3413 |  TEN Protocol TEN | US$0,0002473 | -0,30% | -1,10% | US$22.067 | - | 89.223.495 TEN |
| 3414 |  Archivas RCHV | US$0,00002186 | 0,00% | 1,75% | US$21.864 | - | 1.000.000.000 RCHV |
| 3415 |  StreamerCoin STREAMER | US$0,00002185 | -5,61% | -6,21% | US$21.851 | - | 1.000.000.000 STREAMER |
| 3416 |  Bullish Tokenized Stock (Ondo) BLSHon | US$25,53 | -0,90% | 1,21% | US$21.849 | US$116,11 | 856 BLSHon |
| 3417 |  Limitus LMT | US$0,00002627 | -6,40% | 0,44% | US$21.804 | - | 830.139.203 LMT |
| 3418 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3419 |  CATAMOTO CATA | US$0,000001120 | -3,46% | 11,74% | US$21.638 | - | 19.377.666.710 CATA |
| 3420 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,62 | 0,00% | -0,04% | US$21.618 | - | 262 SHYon |
| 3421 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$290,77 | 6,15% | -18,59% | US$21.483 | US$27.256,19 | 74 ONTOon |
| 3422 |  Baby BNB BABYBNB | US$0,00003885 | -2,04% | 5,98% | US$21.558 | - | 554.838.710 BABYBNB |
| 3423 |  Arqma ARQ | US$0,0007811 | -3,70% | 4,96% | US$21.284 | - | 27.248.645 ARQ |
| 3424 |  ZeroSwap ZEE | US$0,0003337 | 209,20% | 203,68% | US$21.164 | - | 63.429.102 ZEE |
| 3425 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,11 | -1,08% | 0,97% | US$21.073 | US$3,82 | 6.780 DNNon |
| 3426 |  Yellow Pepe YELPE | US$0,00002104 | 0,00% | -1,89% | US$21.040 | - | 999.970.732 YELPE |
| 3427 |  Autobahn Network TXL | US$0,0003124 | -1,22% | 0,43% | US$20.955 | - | 67.070.793 TXL |
| 3428 |  Eat, Trade, Fart ETF | US$0,00002080 | -6,58% | -1,48% | US$20.798 | US$3,10 | 999.977.119 ETF |
| 3429 |  LogX Network LOGX | US$0,00002070 | -0,54% | 2,11% | US$20.704 | US$751,22 | 1.000.000.000 LOGX |
| 3430 |  TRAVA.FINANCE TRAVA | US$0,000004560 | -2,66% | 2,14% | US$20.571 | - | 4.509.673.272 TRAVA |
| 3431 |  PRivaCY Coin PRCY | US$0,001422 | -0,75% | 1,63% | US$20.572 | - | 14.468.056 PRCY |
| 3432 |  Umbrella Network UMB | US$0,00006992 | 1,33% | 5,46% | US$20.485 | - | 292.962.636 UMB |
| 3433 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,20 | -0,10% | 2,71% | US$20.487 | US$1.530.643 | 782 PSQon |
| 3434 |  LABUBU ETH LABUBU | US$0,00002047 | -2,18% | 9,36% | US$20.475 | US$2,21 | 1.000.000.000 LABUBU |
| 3435 |  Nova Fox NFX | US$0,002210 | -1,24% | -13,91% | US$20.440 | - | 9.249.377 NFX |
| 3436 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,90 | 2,28% | 0,00% | US$20.414 | - | 1.208 rRGTI |
| 3437 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$364,17 | -0,75% | 0,88% | US$20.338 | - | 56 TLNon |
| 3438 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,46 | -0,86% | -7,28% | US$20.287 | US$749.662 | 8.261 PLUGon |
| 3439 |  Realis Worlds REALIS | US$0,00002023 | -6,04% | -3,22% | US$20.234 | US$21.760,78 | 999.993.035 REALIS |
| 3440 |  Nerve Finance NRV | US$0,0004374 | -0,15% | -0,17% | US$20.223 | US$17,22 | 46.237.771 NRV |
| 3441 |  Wall St. Bull WBULL | US$0,00002016 | -2,85% | 4,42% | US$20.161 | US$107,35 | 1.000.000.000 WBULL |
| 3442 |  Elpis Battle EBA | US$0,0009048 | -2,21% | 0,83% | US$20.063 | - | 22.172.718 EBA |
| 3443 |  XOCIETY XO | US$0,00002687 | -3,54% | -6,24% | US$20.155 | - | 750.000.000 XO |
| 3444 |  Solzilla SOLZILLA | - | -3,23% | 0,81% | US$20.085 | US$16,02 | 641.180.240.641.250 SOLZILLA |
| 3445 |  Neutra Finance NEU | US$0,02567 | -1,59% | -1,15% | US$20.036 | - | 780.528 NEU |
| 3446 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$111,65 | 2,08% | 6,77% | US$20.055 | US$864.913 | 180 COPon |
| 3447 |  Planck PLANCK | US$0,0002603 | -14,96% | 20,81% | US$19.926 | - | 76.556.786 PLANCK |
| 3448 |  Evan EVAN | US$0,00001992 | 0,00% | 9,75% | US$19.916 | - | 999.823.336 EVAN |
| 3449 |  Alliance Games COA | US$0,00004736 | 0,00% | -7,72% | US$19.641 | - | 414.716.666 COA |
| 3450 |  Boost BOOST | US$0,00003159 | -11,15% | 26,66% | US$19.382 | US$251,53 | 613.602.915 BOOST |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.