Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$58,22 | -2,18% | -4,65% | US$31.615 | US$728.207 | 543 FCXon |
| 3302 |  Aster Dog ADOG | US$0,00003323 | 2,84% | -7,96% | US$31.063 | US$385,47 | 934.908.796 ADOG |
| 3303 |  Gravity Finance GFI | US$0,00008801 | -0,92% | 2,29% | US$31.002 | - | 352.267.212 GFI |
| 3304 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,86 | -1,75% | -1,67% | US$30.917 | US$912.602 | 6.365 ACHRon |
| 3305 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,00% | US$30.816 | - | 579 BINCon |
| 3306 |  BiCity AI Projects BICITY | US$0,000004400 | -9,85% | -17,99% | US$30.787 | US$217,87 | 7.002.398.276 BICITY |
| 3307 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$7,78 | -7,35% | -5,43% | US$30.768 | US$30,44 | 3.956 PURRon |
| 3308 |  ROVR Network ROVR | US$0,0001427 | -26,64% | -27,80% | US$30.729 | US$1.983,70 | 215.292.848 ROVR |
| 3309 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3310 |  VEMP VEMP | US$0,00006050 | -0,90% | -11,55% | US$30.249 | US$55,63 | 500.000.000 VEMP |
| 3311 |  MAXX AI MXM | US$0,00009014 | -2,36% | -4,80% | US$30.232 | - | 335.393.316 MXM |
| 3312 |  Tranchess CHESS | US$0,0001461 | 3,55% | 9,10% | US$30.072 | US$367,21 | 205.870.085 CHESS |
| 3313 |  King DAG KDAG | US$0,0005516 | -9,79% | -0,68% | US$30.036 | - | 54.451.545 KDAG |
| 3314 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$282,56 | -0,26% | 2,59% | US$29.986 | US$743.570 | 106 UNPon |
| 3315 |  Smog SMOG | US$0,00003850 | -5,58% | 1,63% | US$29.992 | - | 778.999.968 SMOG |
| 3316 |  Spain National SNFT | US$0,001307 | -24,91% | -45,63% | US$29.924 | US$55.656,69 | 22.903.472 SNFT |
| 3317 |  Lion Cat LCAT | US$0,00005765 | -0,01% | 0,03% | US$29.836 | US$13,18 | 517.500.000 LCAT |
| 3318 |  HODL (hodl_bnbcto) HODL | US$0,00002982 | -10,64% | -3,47% | US$29.815 | US$1.238,25 | 1.000.000.000 HODL |
| 3319 |  NBX BYN | US$0,003338 | 10,03% | 8,59% | US$29.589 | US$1.715,21 | 8.863.175 BYN |
| 3320 |  Pip PIP | US$0,00005467 | -22,01% | -45,68% | US$29.540 | - | 540.359.959 PIP |
| 3321 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002953 | 2,62% | -1,78% | US$29.532 | - | 1.000.000.000 BABYXRP |
| 3322 |  Fringe Finance FRIN | US$0,00004496 | 0,00% | 0,03% | US$29.432 | - | 654.583.449 FRIN |
| 3323 |  VentureMind AI VNTR | US$0,00006791 | -27,78% | 108,02% | US$29.403 | - | 432.996.944 VNTR |
| 3324 |  XRPayNet XRPAYNET | US$0,000005220 | 3,35% | -11,21% | US$29.277 | US$163,27 | 5.613.529.404 XRPAYNET |
| 3325 |  Reddio RDO | US$0,00001062 | 0,93% | 1,80% | US$29.166 | - | 2.746.463.998 RDO |
| 3326 |  Doodipals DOODI | US$0,00003125 | -5,85% | -2,56% | US$28.938 | - | 926.123.837 DOODI |
| 3327 |  Valentine VALENTINE | US$0,00002884 | -12,03% | -8,68% | US$28.841 | - | 1.000.000.000 VALENTINE |
| 3328 |  2131KOBUSHIDE 21 | US$0,00002871 | 5,05% | 4,41% | US$28.703 | US$5.055,52 | 999.903.042 21 |
| 3329 |  Galactic Quadrant GQ | US$0,000004820 | -0,44% | -0,31% | US$28.628 | - | 5.933.475.330 GQ |
| 3330 |  Pochita (pochita.biz) POCHITA | US$0,00002858 | -5,60% | 4,81% | US$28.584 | - | 1.000.000.000 POCHITA |
| 3331 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002888 | -2,04% | -2,69% | US$28.438 | US$3.051,40 | 984.764.677 BLACKWHALE |
| 3332 |  CryBaby CRYBB | US$0,00004040 | -4,22% | 2,99% | US$28.128 | - | 696.165.580 CRYBB |
| 3333 |  Planet IX(formerly IX token) IXT | US$0,0002132 | -0,83% | 16,16% | US$28.028 | - | 131.438.181 IXT |
| 3334 |  PixelRealm NFTB | US$0,00004038 | -12,62% | -18,93% | US$27.885 | - | 690.567.149 NFTB |
| 3335 |  Baby BABY | US$0,00000003000 | 0,00% | 6,28% | US$27.460 | - | 981.257.019.640 BABY |
| 3336 |  Striker League MBS | US$0,00004390 | -0,26% | 3,41% | US$27.456 | - | 625.437.750 MBS |
| 3337 |  Xpanse HZN | US$0,0002265 | -4,08% | 2,08% | US$27.340 | - | 120.707.110 HZN |
| 3338 |  CRT AI Network CRTAI | US$0,00007744 | 2,92% | 4,20% | US$27.329 | US$2.364,43 | 352.900.942 CRTAI |
| 3339 |  MetaDOS SECOND | US$0,000003310 | -0,29% | -0,04% | US$27.306 | - | 8.247.469.768 SECOND |
| 3340 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,47 | -10,35% | 15,34% | US$27.470 | US$823.903 | 6.149 SOXSon |
| 3341 |  Ronaldinho Coin STAR10 | US$0,00007476 | -2,52% | 17,50% | US$27.208 | US$3.436,70 | 363.959.546 STAR10 |
| 3342 |  UX Chain UX | US$0,000006790 | 0,73% | -3,33% | US$27.043 | - | 3.984.164.930 UX |
| 3343 |  Waste Management Tokenized Stock (Ondo) WMon | US$237,01 | -0,77% | 4,76% | US$27.002 | US$730.401 | 114 WMon |
| 3344 |  PHASMA PHASMA | US$0,000001090 | -0,03% | -0,39% | US$26.936 | US$3,33 | 24.669.800.000 PHASMA |
| 3345 |  The ChampCoin TCC | US$0,0005396 | 0,00% | -39,96% | US$26.981 | - | 50.000.000 TCC |
| 3346 |  NOTAI NOTAI | US$0,0000004500 | 0,00% | -11,10% | US$26.869 | - | 59.083.023.979 NOTAI |
| 3347 |  Seagate Tokenized Stock (Reality) rSTX | US$865,30 | 6,08% | 0,00% | US$26.745 | - | 31 rSTX |
| 3348 |  Brainlet BRAINLET | US$0,00002811 | -4,45% | -4,65% | US$26.782 | US$4.895,66 | 952.905.541 BRAINLET |
| 3349 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3350 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002670 | -2,28% | -4,57% | US$26.699 | - | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.