Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 08/07/2026

Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3151EPIK Prime EPIK Prime EPIKUS$0,00004010-1,87%0,78%US$51.401-1.281.894.231 EPIK
3152CatDog CatDog CATDOGUS$0,0000005100-4,31%-2,44%US$51.022-100.000.000.000 CATDOG
3153Boochie by Matt Furie Boochie by Matt Furie BOOCHIE-5,99%8,06%US$50.940-420.690.000.000.000 BOOCHIE
3154Shieldeum Shieldeum SDMUS$0,00011470,04%-1,91%US$50.904US$37,93443.890.995 SDM
3155AXT Tokenized Stock (Reality) AXT Tokenized Stock (Reality) rAXTIUS$61,217,15%0,00%US$50.878-831 rAXTI
3156O3 Swap O3 Swap O3US$0,0008951-1,50%-2,11%US$50.865-56.827.550 O3
3157Bloom Energy Tokenized Stock (Reality) Bloom Energy Tokenized Stock (Reality) rBEUS$253,00-5,00%0,00%US$50.593-200 rBE
3158Cyclone Protocol Cyclone Protocol CYCUS$1,920,00%7,48%US$50.582-26.282 CYC
3159Jen-Hsun Huang Jen-Hsun Huang JHHUS$0,00000001000-3,75%2,98%US$50.462US$36,439.655.878.669.545 JHH
3160Baby BitCoin Baby BitCoin BABYBTCUS$0,00005037-4,99%0,75%US$50.366-999.989.596 BABYBTC
3161BOZO BOZO BOZO-39,86%48,35%US$50.324US$2.398,3372.824.910.656.960 BOZO
3162Hiblocks Hiblocks HIBSUS$0,000004990-8,43%-3,76%US$50.323US$22.971,5210.086.444.804 HIBS
3163CryptoBlades CryptoBlades SKILLUS$0,06371-4,27%-5,73%US$50.229-788.454 SKILL
3164Blendr Network Blendr Network BLENDRUS$0,0012530,00%6,67%US$50.178-40.057.909 BLENDR
3165flork cto flork cto FLORKUS$0,00005297-4,49%-5,64%US$49.723US$45.173,15938.723.170 FLORK
3166$AUTISM $AUTISM autismUS$0,00005227-5,06%-4,45%US$49.607-949.013.720 autism
3167Baby Bonk Baby Bonk BABYBONK--2,46%5,12%US$49.479-268.168.540.955.911.264 BABYBONK
3168ON Semiconductor Tokenized Stock (Ondo) ON Semiconductor Tokenized Stock (Ondo) ONonUS$93,723,30%-0,52%US$49.330US$189.527526 ONon
3169Lossless Lossless LSSUS$0,00088440,16%0,66%US$49.147-55.572.672 LSS
3170HumainWeb3 HumainWeb3 DOMEUS$0,000002590-0,71%2,12%US$49.160US$64.118,8818.998.841.067 DOME
3171ZKFair ZKFair ZKFUS$0,0000049000,00%6,56%US$48.960-10.000.000.000 ZKF
3172iShares MSCI Brazil Tokenized ETF (Ondo) iShares MSCI Brazil Tokenized ETF (Ondo) EWZonUS$34,58-2,22%1,20%US$48.820US$103,501.412 EWZon
3173Infinity Games Infinity Games INGUS$0,000009770-0,83%-1,22%US$48.862US$3.300,515.000.000.000 ING
3174MXC MXC MXCUS$0,000015040,15%0,32%US$48.829US$180,743.246.590.639 MXC
3175Finceptor Finceptor FINCUS$0,00075880,19%0,73%US$48.768-64.269.559 FINC
3176Sentio AI Sentio AI SENUS$0,0004936-13,98%6,30%US$48.374-98.000.000 SEN
3177PERL.eco PERL.eco PERLUS$0,000098282,52%14,25%US$48.248-490.938.908 PERL
3178MoltID MoltID MOLTIDUS$0,00004811-18,79%-34,31%US$48.112US$2.377,081.000.000.000 MOLTID
3179Ouster Tokenized Stock (Ondo) Ouster Tokenized Stock (Ondo) OUSTonUS$43,890,18%-26,41%US$47.922US$14.535,901.092 OUSTon
3180Bitcoin Second Chance Bitcoin Second Chance BTCUS$0,0022750,59%23,91%US$47.773-20.997.243 BTC
3181Mint Club V1 Mint Club V1 MINTUS$0,0000001100-2,95%3,35%US$47.580-414.982.516.640 MINT
3182ForTube ForTube FORUS$0,00005972-2,45%2,32%US$47.478-795.000.000 FOR
3183analoS analoS ANALOSUS$0,0000005800-4,46%1,49%US$47.438-82.080.218.235 ANALOS
3184iShares China Large-Cap Tokenized ETF (Ondo) iShares China Large-Cap Tokenized ETF (Ondo) FXIonUS$32,891,07%2,22%US$47.256US$1.748,431.437 FXIon
3185Dfyn Network Dfyn Network DFYNUS$0,0002749-0,65%6,25%US$47.248US$18,80171.878.615 DFYN
3186Ubex Ubex UBEXUS$0,000014200,00%0,00%US$46.948-3.306.258.739 UBEX
3187Aimonica Brands Aimonica Brands AIMONICAUS$0,00004691-9,83%-5,02%US$46.909-999.989.552 AIMONICA
3188BOTIFY BOTIFY BOTIFYUS$0,00004678-4,65%-17,23%US$46.761-999.595.764 BOTIFY
3189Space Nation Oikos Space Nation Oikos OIKUS$0,0001042-5,69%-33,32%US$46.687-448.059.000 OIK
3190IREN Tokenized Stock (Reality) IREN Tokenized Stock (Reality) rIRENUS$43,139,44%0,00%US$45.484-1.055 rIREN
3191UNI UNI UNIUS$0,00004626-5,86%-1,46%US$46.257-1.000.000.000 UNI
3192SIDUS SIDUS SIDUSUS$0,000002520-23,42%-18,48%US$46.142US$94,9318.282.824.284 SIDUS
3193OneLedger OneLedger OLTUS$0,00009034-75,30%-79,26%US$45.797-506.936.797 OLT
3194Opium Opium OPIUMUS$0,01100-1,35%7,71%US$45.791US$2,334.161.204 OPIUM
3195Micro GPT Micro GPT $MICROUS$0,00006094-1,50%7,97%US$45.676-749.486.183 $MICRO
3196Seedworld Seedworld SWORLDUS$0,000007550-8,82%7,11%US$45.592-6.040.899.267 SWORLD
3197Fabrinet Tokenized Stock (Ondo) Fabrinet Tokenized Stock (Ondo) FNonUS$485,533,86%-12,42%US$45.411US$668,6594 FNon
3198Tensora Tensora TORAUS$0,00004526-3,85%1,10%US$45.256-1.000.000.000 TORA
3199Ambios Network Ambios Network AMBIOSUS$0,0006910-4,55%-0,96%US$45.188-65.393.627 AMBIOS
3200BabyUnicorn BabyUnicorn BABYUUS$0,00004519-4,42%10,59%US$45.187-999.899.473 BABYU

Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.

64/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/07/2026 - Halaman 64 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan