Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DOGWIFHOOD WIF | US$0,00006993 | 0,00% | 0,84% | US$69.857 | - | 998.920.173 WIF |
| 3052 |  ROD.AI RODAI | - | -3,94% | -0,41% | US$69.666 | US$92,77 | 54.799.095.330.128 RODAI |
| 3053 |  Skeb Coin SKEB | US$0,00006029 | -21,07% | -18,34% | US$69.542 | US$313,11 | 1.153.490.031 SKEB |
| 3054 |  Lou LOU | US$0,00006953 | 0,00% | -12,76% | US$69.525 | - | 999.947.666 LOU |
| 3055 |  RefundYourSOL RYS | US$0,00007069 | -3,50% | 8,55% | US$69.598 | US$3.095,73 | 984.625.096 RYS |
| 3056 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3057 |  BOPPY BOPPY | - | 4,96% | 17,24% | US$69.247 | - | 420.690.000.000.000 BOPPY |
| 3058 |  Decentral Games ICE ICE | US$0,0003053 | 0,00% | 0,65% | US$69.202 | - | 226.662.490 ICE |
| 3059 |  GameGPT DUEL | US$0,000008240 | -3,00% | 5,57% | US$69.127 | - | 8.390.692.732 DUEL |
| 3060 |  Belong LONG | US$0,0009719 | 5,11% | -1,58% | US$68.970 | US$3.434,21 | 70.966.666 LONG |
| 3061 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006881 | -2,82% | -9,71% | US$68.578 | - | 996.682.770 TRUST |
| 3062 |  XYZVerse XYZ | US$0,00001533 | 2,30% | -21,22% | US$68.559 | - | 4.472.585.189 XYZ |
| 3063 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006821 | -4,21% | -12,62% | US$68.197 | - | 999.874.290 LAUNCHCOIN |
| 3064 |  henlo HENLO | - | -1,58% | 12,68% | US$67.862 | - | 199.500.000.000.000 HENLO |
| 3065 |  EAGLEBUILDER E | US$0,00006767 | 1,79% | -17,10% | US$67.673 | US$3.065,62 | 1.000.000.000 E |
| 3066 |  Qpay QPAY | US$0,00006730 | -7,64% | -6,70% | US$67.296 | - | 1.000.000.000 QPAY |
| 3067 |  Pandu Pandas PANDU | US$0,0000006700 | -3,91% | -3,61% | US$66.951 | US$1.473,47 | 99.999.377.352 PANDU |
| 3068 |  REVOX REX | US$0,00002403 | -3,63% | -9,92% | US$66.459 | US$0,03000 | 2.765.708.334 REX |
| 3069 |  Scotty Beam SCOTTY | US$0,0001442 | -2,32% | 0,34% | US$66.433 | - | 460.665.809 SCOTTY |
| 3070 |  Dogey-Inu DINU | - | 0,00% | 11,58% | US$66.147 | - | 731.380.539.806.151 DINU |
| 3071 |  Team Heretics Fan Token TH | US$0,02501 | -21,46% | -12,86% | US$66.092 | - | 2.642.952 TH |
| 3072 |  PAWS PAWS | US$0,000001250 | -0,85% | -20,11% | US$66.053 | - | 53.050.885.000 PAWS |
| 3073 |  neur.sh NEUR | US$0,00007092 | -4,80% | -1,06% | US$65.908 | - | 929.347.241 NEUR |
| 3074 |  Vectorspace AI VAIX | US$0,001318 | 0,00% | -8,85% | US$65.755 | - | 49.875.895 VAIX |
| 3075 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,65 | -1,63% | 0,00% | US$65.682 | - | 3.180 rQBTS |
| 3076 |  Wicrypt WNT | US$0,002509 | 3,18% | -2,73% | US$65.543 | US$35.936,54 | 26.124.772 WNT |
| 3077 |  Seascape Crowns CWS | US$0,008508 | 0,47% | 3,38% | US$65.050 | US$604,92 | 7.645.850 CWS |
| 3078 |  Cheems CHEEMS | - | -3,22% | 12,33% | US$65.027 | - | 420.690.000.000.000 CHEEMS |
| 3079 |  Biggie BIGGIE | - | -5,01% | 6,40% | US$64.718 | US$233,28 | 1.000.000.000.000.000 BIGGIE |
| 3080 |  Draggy DRAGGY | - | -4,17% | 12,90% | US$64.348 | - | 404.488.535.474.474 DRAGGY |
| 3081 |  Artisse CATHEON | US$0,00006964 | 13,67% | 1,33% | US$67.447 | US$2.430,53 | 968.534.281 CATHEON |
| 3082 |  Sapo Concho CONCHO | US$0,00006388 | -2,14% | 14,75% | US$63.850 | - | 999.495.524 CONCHO |
| 3083 |  X World Games XWG | US$0,00001861 | 0,09% | -8,00% | US$63.609 | - | 3.418.397.436 XWG |
| 3084 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$210,33 | 1,91% | -14,75% | US$61.339 | US$499.291 | 292 TSEMon |
| 3085 |  Hyperbot BOT | US$0,00009737 | -43,79% | -38,92% | US$63.574 | - | 652.907.810 BOT |
| 3086 |  Lemmy The Bat LBAI | US$0,0000009200 | -19,26% | -18,23% | US$63.638 | US$29.262,68 | 69.000.000.000 LBAI |
| 3087 |  MARS4 MARS4 | US$0,00002541 | -3,23% | 19,41% | US$63.088 | US$4.933,50 | 2.483.082.772 MARS4 |
| 3088 |  BitCone CONE | US$0,0000001100 | -9,10% | -7,75% | US$63.061 | - | 562.112.217.518 CONE |
| 3089 |  LET HIM COOK COOK | US$0,00006305 | -6,10% | 0,66% | US$62.981 | US$298,05 | 998.888.632 COOK |
| 3090 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,89 | -0,47% | -6,50% | US$62.979 | US$220,80 | 6.370 UECon |
| 3091 |  Worlds First Memecoin LOLCOIN | US$0,00006283 | -6,26% | -2,01% | US$62.808 | - | 999.612.858 LOLCOIN |
| 3092 |  Mambo MAMBO | US$0,00000006000 | -2,94% | 4,61% | US$62.419 | - | 1.000.000.000.000 MAMBO |
| 3093 |  WELL3 $WELL | US$0,00001509 | -0,02% | 2,27% | US$62.105 | US$8.776,21 | 4.116.089.000 $WELL |
| 3094 |  Hourglass WAIT | US$0,0006337 | -0,76% | 8,58% | US$61.946 | - | 97.751.977 WAIT |
| 3095 |  Ethernity CLOUD ECLD | US$0,0001341 | 0,00% | 9,37% | US$61.634 | - | 459.467.749 ECLD |
| 3096 |  SOLVE SOLVE | US$0,00008798 | -2,38% | 46,42% | US$61.599 | - | 700.125.013 SOLVE |
| 3097 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$68,34 | 4,41% | -19,80% | US$61.105 | US$7,66 | 894 AEHRon |
| 3098 |  NevaCoin NEVA | US$0,01128 | -1,05% | 24,64% | US$61.256 | - | 5.431.630 NEVA |
| 3099 |  Mind AI MA | US$0,0001558 | -2,64% | 17,88% | US$60.814 | US$2.518,07 | 390.383.333 MA |
| 3100 |  Darwinia Commitment Token KTON | US$1,14 | -8,21% | 7,10% | US$58.663 | US$1.175,49 | 51.314 KTON |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.