Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Reploy RAI | US$0,009932 | 19,32% | 18,09% | US$99.322 | US$38.640,97 | 10.000.000 RAI |
| 2902 |  Blockchain Brawlers BRWL | US$0,00009900 | -11,23% | 9,84% | US$99.004 | - | 1.000.000.000 BRWL |
| 2903 |  Gari Network GARI | US$0,0001767 | -10,51% | -14,08% | US$99.242 | US$5.008,66 | 561.537.169 GARI |
| 2904 |  PEAKDEFI PEAK | US$0,00005958 | -1,69% | 1,86% | US$98.766 | - | 1.657.740.019 PEAK |
| 2905 |  PrompTale AI TALE | US$0,0009706 | -16,04% | -22,25% | US$98.414 | US$21.031,96 | 101.393.333 TALE |
| 2906 |  OUTLAW Crypto Games OUTLAW | US$0,00009856 | -0,49% | -57,08% | US$98.105 | US$12.816,62 | 995.399.582 OUTLAW |
| 2907 |  Looby By Stephen Bliss LOOBY | US$0,0001027 | 0,00% | 9,76% | US$97.824 | - | 952.947.266 LOOBY |
| 2908 |  Ski Mask Cat SKICAT | US$0,00009866 | -4,35% | 3,21% | US$97.688 | - | 990.154.868 SKICAT |
| 2909 |  DeFi Land DFL | US$0,00001368 | -0,17% | -0,33% | US$97.624 | - | 7.137.303.616 DFL |
| 2910 |  SAITAMA INU SAITAMA | US$0,0001112 | -0,99% | 7,10% | US$97.586 | - | 877.691.270 SAITAMA |
| 2911 |  Spheron Network SPON | US$0,0004570 | 80,37% | -6,26% | US$97.570 | US$5,50 | 213.504.167 SPON |
| 2912 |  Gekko AI GEKKO | US$0,00009752 | -0,73% | 5,82% | US$97.519 | US$7.871,80 | 1.000.000.000 GEKKO |
| 2913 |  APYSwap APYS | US$0,005621 | -3,51% | 4,03% | US$102.254 | US$1.361,51 | 18.191.036 APYS |
| 2914 |  Arcona ARCONA | US$0,004368 | -1,35% | 167,76% | US$97.326 | US$4,28 | 22.284.170 ARCONA |
| 2915 |  Frontier FRONT | US$0,01254 | -2,59% | 1,46% | US$97.298 | - | 7.760.351 FRONT |
| 2916 |  Dino Tycoon TYCOON | US$0,0004445 | -25,21% | 60,19% | US$97.268 | US$12.237,49 | 218.825.336 TYCOON |
| 2917 |  Hivello HVLO | US$0,00008968 | -0,54% | -0,60% | US$97.238 | US$50.221,02 | 1.084.253.187 HVLO |
| 2918 |  Crystal Palace Fan Token CPFC | US$0,02966 | -2,73% | -3,50% | US$98.195 | US$55.666,28 | 3.311.101 CPFC |
| 2919 |  STARS STARS | US$0,000002290 | -2,36% | 3,79% | US$96.140 | - | 42.069.696.969 STARS |
| 2920 |  Baby Neiro BNB BABYNEIRO | - | -1,28% | 4,60% | US$95.870 | US$270,57 | 420.000.000.000.000.000 BABYNEIRO |
| 2921 |  Medieval Empires MEE | US$0,0001695 | -0,28% | -4,75% | US$94.822 | US$66.124,57 | 559.411.443 MEE |
| 2922 |  Super Trump Coin STRUMP | US$0,00005167 | -2,98% | 5,73% | US$94.938 | US$123,21 | 1.837.382.589 STRUMP |
| 2923 |  Edu3Labs NFE | US$0,0009093 | -1,10% | 0,02% | US$94.908 | US$3.088,19 | 104.375.044 NFE |
| 2924 |  MOSS AI MOSS | US$0,0001042 | -6,04% | -4,01% | US$94.705 | US$39.502,65 | 908.723.727 MOSS |
| 2925 |  AI Avatar AIAV | US$0,001618 | -7,64% | -24,41% | US$94.437 | US$98.353,54 | 58.381.931 AIAV |
| 2926 |  B.O.B the Blob BLOB | US$0,00009769 | -16,46% | 56,59% | US$94.434 | US$12.462,53 | 966.671.232 BLOB |
| 2927 |  Gremly $GREMLY | - | -8,29% | -14,17% | US$94.373 | US$884,95 | 411.654.038.659.005 $GREMLY |
| 2928 |  X-Cash XCASH | US$0,000001500 | 4,09% | 8,37% | US$94.132 | - | 62.820.378.619 XCASH |
| 2929 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$105,73 | 9,86% | -0,01% | US$93.709 | US$3.051,61 | 886 HUTon |
| 2930 |  TABOO TOKEN TABOO | US$0,000009600 | 0,00% | 6,09% | US$93.941 | - | 9.782.678.080 TABOO |
| 2931 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001930 | -47,65% | -41,85% | US$92.099 | US$46.755,31 | 477.154.858 MRLIGHTSPEED |
| 2932 |  Dego Finance DEGO | US$0,004409 | -73,12% | -5,13% | US$92.585 | US$487.214 | 21.000.000 DEGO |
| 2933 |  Alanyaspor Fan Token ALA | US$0,04183 | -12,88% | -6,66% | US$96.212 | US$1.149,92 | 2.299.849 ALA |
| 2934 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,26% | 1,85% | US$92.873 | US$101,70 | 240.702.953.479.895 BABYGROK |
| 2935 |  el gato ELGATO | US$0,000009290 | 1,34% | 13,88% | US$92.867 | US$5.459,22 | 9.997.471.495 ELGATO |
| 2936 |  Oggy Inu (BSC) OGGY | - | -2,13% | 4,22% | US$92.427 | - | 108.125.205.623.924.992 OGGY |
| 2937 |  Ferro FER | US$0,00009877 | -1,73% | -8,28% | US$92.109 | US$2.691,18 | 932.530.341 FER |
| 2938 |  Silly Dragon SILLY | US$0,00009155 | -1,81% | -11,81% | US$91.547 | - | 999.975.726 SILLY |
| 2939 |  Memhash MEMHASH | US$0,0001085 | -4,47% | -14,24% | US$91.486 | - | 843.392.248 MEMHASH |
| 2940 |  Milady Wif Hat LADYF | US$0,0000003700 | 0,00% | 8,78% | US$91.479 | - | 249.992.558.385 LADYF |
| 2941 |  Itheum ITHEUM | US$0,0001845 | -0,20% | 6,91% | US$89.750 | US$125,33 | 486.440.336 ITHEUM |
| 2942 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07857 | -2,99% | -0,25% | US$91.430 | - | 1.163.730 PETS |
| 2943 |  Galaxy Fight Club GCOIN | US$0,006328 | -5,68% | 14,24% | US$91.020 | US$1.367,62 | 14.384.463 GCOIN |
| 2944 |  Niftyx Protocol SHROOM | US$0,001770 | -3,70% | 5,03% | US$90.978 | - | 51.386.058 SHROOM |
| 2945 |  Fluminense FC Fan Token FLU | US$0,02590 | 3,07% | 13,30% | US$90.565 | - | 3.496.462 FLU |
| 2946 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$18,57 | 5,02% | -7,74% | US$90.365 | US$81,67 | 4.865 USARon |
| 2947 |  Powsche POWSCHE | US$0,0009448 | -7,97% | 12,77% | US$89.803 | US$322,59 | 95.049.634 POWSCHE |
| 2948 |  Expand XZK | US$0,0001295 | -1,21% | -3,53% | US$89.626 | US$190,08 | 691.902.556 XZK |
| 2949 |  Wrapped Dog WDOG | US$0,00008951 | -9,62% | -7,73% | US$89.510 | - | 999.998.439 WDOG |
| 2950 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$430,45 | 2,95% | 1,59% | US$89.395 | US$743.801 | 208 DELLon |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.