Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TiFi Token TIFI | - | -3,09% | 5,72% | US$140.555 | - | 78.437.000.000.000 TIFI |
| 2752 |  Aurigami PLY | US$0,00003397 | 3,02% | 3,07% | US$140.201 | - | 4.126.763.136 PLY |
| 2753 |  Metaverse Face MEFA | US$0,00001471 | 0,00% | 4,36% | US$139.969 | - | 9.515.523.108 MEFA |
| 2754 |  MIBR Fan Token MIBR | US$0,02228 | -9,75% | -7,37% | US$139.342 | - | 6.255.464 MIBR |
| 2755 |  DeFinder Capital DFC | US$0,005148 | -5,24% | -1,00% | US$136.749 | - | 26.563.279 DFC |
| 2756 |  BarnBridge BOND | US$0,01709 | -3,97% | -3,37% | US$135.166 | US$0,7700 | 7.910.262 BOND |
| 2757 |  Ÿ YAI | US$0,001523 | -1,57% | 8,94% | US$138.624 | - | 91.000.000 YAI |
| 2758 |  Beats on Base BEATS | US$0,0002150 | -6,21% | 20,09% | US$138.607 | US$1.875,22 | 644.790.918 BEATS |
| 2759 |  Ta-da TADA | US$0,0002067 | -5,95% | -3,38% | US$137.699 | US$334,62 | 666.227.031 TADA |
| 2760 |  Leeds United Fan Token LUFC | US$0,02727 | -4,50% | 7,78% | US$137.688 | - | 5.049.759 LUFC |
| 2761 |  Monsta Infinite MONI | US$0,0006236 | -1,87% | 0,87% | US$137.547 | US$22,93 | 220.571.136 MONI |
| 2762 |  Sao Paulo FC Fan Token SPFC | US$0,02728 | -1,48% | 0,44% | US$146.728 | US$64,93 | 5.377.848 SPFC |
| 2763 |  Eliza (elizawakesup) ELIZA | US$0,0001364 | -6,81% | -0,77% | US$136.368 | - | 999.896.852 ELIZA |
| 2764 |  The Nation Token NATO | US$0,0000001400 | -3,77% | 20,32% | US$135.772 | - | 1.000.000.000.000 NATO |
| 2765 |  Roost Coin ROOST | US$0,0001444 | -5,55% | 19,89% | US$135.319 | - | 937.143.771 ROOST |
| 2766 |  Stream SZN STRSZN | US$0,0001352 | -7,48% | -12,60% | US$135.179 | - | 1.000.000.000 STRSZN |
| 2767 |  Sinverse SIN | US$0,0001452 | -2,12% | 7,08% | US$135.208 | US$48.190,22 | 930.944.169 SIN |
| 2768 |  STARSHIP STARSHIP | US$0,007135 | -2,54% | 1,42% | US$134.919 | US$48,48 | 18.908.258 STARSHIP |
| 2769 |  K9 Finance KNINE | US$0,0000003300 | -2,62% | 8,33% | US$134.271 | US$3.946,98 | 402.272.229.062 KNINE |
| 2770 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$252,62 | -4,77% | -13,89% | US$133.984 | US$364.337 | 530 BEon |
| 2771 |  RAT Escape RAT | US$0,0001343 | 0,00% | 35,38% | US$134.269 | - | 999.935.116 RAT |
| 2772 |  Kimbo KIMBO | US$0,000001930 | -13,98% | -10,38% | US$134.252 | US$7.987,59 | 69.420.000.000 KIMBO |
| 2773 |  HoDooi.com HOD | US$0,0002728 | -2,69% | 3,25% | US$134.183 | US$1.214,18 | 491.857.217 HOD |
| 2774 |  Junkcoin JKC | US$0,007821 | -12,78% | -12,62% | US$139.551 | US$4.650,44 | 17.843.261 JKC |
| 2775 |  DOSE DOSE | US$0,0001570 | -1,77% | 4,30% | US$134.028 | US$0,2000 | 853.702.151 DOSE |
| 2776 |  Redbrick BRIC | US$0,0005698 | -4,31% | -2,04% | US$133.957 | US$24.503,09 | 235.108.500 BRIC |
| 2777 |  Strawberry In Bloom BERRY | US$0,0003181 | -4,10% | 4,61% | US$133.829 | US$24.951,05 | 420.683.816 BERRY |
| 2778 |  Nodepay NC | US$0,0003178 | 1,16% | 4,26% | US$133.876 | US$221.952 | 421.299.930 NC |
| 2779 |  MILC Platform MLT | US$0,001069 | -4,03% | 1,14% | US$132.973 | US$472,94 | 124.423.461 MLT |
| 2780 |  PoSciDonDAO SCI | US$0,03727 | -0,01% | 1,12% | US$132.932 | US$696,40 | 3.566.673 SCI |
| 2781 |  Lumentum Tokenized Stock (Reality) rLITE | US$708,97 | 3,16% | 0,00% | US$132.929 | - | 187 rLITE |
| 2782 |  Forj (Bondly) BONDLY | US$0,0001343 | -1,85% | -0,74% | US$132.113 | - | 983.620.759 BONDLY |
| 2783 |  HarryPotterObamaPacMan8Inu XRP | US$0,001613 | -4,36% | 5,95% | US$131.576 | - | 81.597.517 XRP |
| 2784 |  R2 Protocol R2 | US$0,001264 | -10,69% | -11,45% | US$131.492 | US$188.078 | 104.000.000 R2 |
| 2785 |  Heroes of NFT HON | US$0,001353 | -7,80% | -1,73% | US$131.412 | - | 97.135.517 HON |
| 2786 |  Linear Finance LINA | US$0,00001309 | 6,85% | 6,14% | US$130.902 | US$3.453,97 | 9.996.646.261 LINA |
| 2787 |  Speedy SPEEDY | US$0,0001308 | -3,24% | -10,04% | US$130.753 | - | 1.000.000.000 SPEEDY |
| 2788 |  Switchboard Protocol SWTCH | US$0,0007585 | -7,76% | -6,50% | US$130.170 | US$2.648,56 | 171.606.373 SWTCH |
| 2789 |  TORSY torsy | US$0,0001855 | -6,70% | 0,04% | US$129.849 | - | 699.999.673 torsy |
| 2790 |  Fleek FLK | US$0,006491 | -6,83% | -16,06% | US$129.825 | US$2.948,99 | 20.000.000 FLK |
| 2791 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$4,44 | -10,68% | 15,34% | US$131.037 | - | 29.539 rSOXS |
| 2792 |  Mindfak By Matt Furie MINDFAK | US$0,0001881 | -0,80% | -9,23% | US$129.815 | US$281.614 | 690.000.000 MINDFAK |
| 2793 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,28 | 2,02% | 6,05% | US$127.903 | US$203,48 | 8.955 BZon |
| 2794 |  Bombie BOMB | US$0,00001419 | -0,02% | 0,02% | US$127.687 | US$9.776,40 | 9.000.000.000 BOMB |
| 2795 |  Neiro (neiro.lol) NEIRO | US$0,0001272 | -3,95% | 1,79% | US$127.196 | US$26.282,14 | 999.999.969 NEIRO |
| 2796 |  BBS Network BBS | US$0,001817 | -1,35% | 6,19% | US$127.041 | US$58,39 | 69.919.324 BBS |
| 2797 |  Marie Rose MARIE | US$0,0002999 | -4,74% | -6,21% | US$126.183 | - | 420.690.000 MARIE |
| 2798 |  BOLT BOLT | US$0,0001314 | 0,00% | -18,23% | US$125.799 | - | 957.427.533 BOLT |
| 2799 |  NFT Art Finance NFTART | - | -1,98% | 3,06% | US$125.335 | - | 25.282.174.668.987.600 NFTART |
| 2800 |  Wonderman Nation WNDR | US$0,008794 | -3,38% | 3,84% | US$125.018 | US$645,57 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.