Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Strike STRK | US$0,03036 | -0,98% | 2,53% | US$172.526 | - | 5.681.796 STRK |
| 2652 |  EARNM EARNM | US$0,00005330 | -1,37% | 7,84% | US$173.380 | - | 3.252.978.336 EARNM |
| 2653 |  Dotmoovs MOOV | US$0,0002340 | -1,03% | 14,06% | US$171.107 | US$22.182,88 | 731.180.094 MOOV |
| 2654 |  Atlas (AtlasOfUSA) ATLAS | - | -8,45% | 3,03% | US$170.390 | - | 986.149.227.617.031 ATLAS |
| 2655 |  Internet of Energy Network IOEN | US$0,0005351 | 0,00% | 11,16% | US$169.648 | - | 317.051.435 IOEN |
| 2656 |  Juggernaut JGN | US$0,001130 | -2,84% | 5,20% | US$169.521 | - | 150.000.000 JGN |
| 2657 |  Pillar PLR | US$0,0006528 | -2,69% | 43,84% | US$169.312 | US$3,51 | 259.348.201 PLR |
| 2658 |  CReaToR CRTR | US$0,0004577 | -4,76% | 14,19% | US$169.262 | US$1.664,13 | 369.791.667 CRTR |
| 2659 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,88 | 2,13% | -9,43% | US$169.154 | US$834.895 | 10.022 RGTIon |
| 2660 |  UFC Fan Token UFC | US$0,06969 | -11,17% | -5,78% | US$168.760 | - | 2.421.572 UFC |
| 2661 |  eloncoin eloncoin | US$0,0000002500 | -3,49% | 8,01% | US$168.308 | US$10,06 | 685.219.781.741 eloncoin |
| 2662 |  Basis Cash BAC | US$0,003082 | -10,66% | 6,64% | US$168.179 | - | 54.575.145 BAC |
| 2663 |  Degen Spartan AI DEGENAI | US$0,0001678 | -5,55% | -6,75% | US$167.751 | US$3.115,11 | 999.949.997 DEGENAI |
| 2664 |  Xend Finance RWA | US$0,001564 | -2,12% | -15,45% | US$167.409 | US$227,41 | 107.033.500 RWA |
| 2665 |  Big Data Protocol BDP | US$0,003164 | -2,73% | 7,81% | US$167.269 | - | 52.859.597 BDP |
| 2666 |  Nubila Network NB | US$0,0009040 | -13,48% | -14,25% | US$166.342 | US$67.018,18 | 184.000.000 NB |
| 2667 |  The Next Bitcoin BUTTCOIN | US$0,0001669 | -4,04% | -4,01% | US$166.728 | US$17.342,19 | 999.151.679 BUTTCOIN |
| 2668 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$187,33 | 2,55% | 0,00% | US$164.826 | - | 880 rQCOM |
| 2669 |  NerveNetwork NVT | US$0,0005951 | 1,19% | 1,81% | US$164.820 | - | 276.983.684 NVT |
| 2670 |  WOOF WOOF | US$0,000009200 | -6,55% | 1,11% | US$164.708 | US$287,11 | 17.902.999.424 WOOF |
| 2671 |  Pleasure Coin NSFW | US$0,000006720 | -2,76% | 1,99% | US$164.696 | - | 24.499.828.829 NSFW |
| 2672 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,57 | 0,15% | -7,57% | US$164.389 | US$148.419 | 3.955 SYMon |
| 2673 |  Kimchi (CTO) KIMCHI | US$0,0000001600 | -9,44% | -14,23% | US$163.559 | - | 1.000.000.000.000 KIMCHI |
| 2674 |  Router Protocol (New) ROUTE | US$0,0002499 | -22,89% | -20,41% | US$164.629 | US$31.832,70 | 658.739.153 ROUTE |
| 2675 |  Zero1 Labs DEAI | US$0,001787 | -5,68% | -14,55% | US$163.038 | US$65.837,14 | 91.221.244 DEAI |
| 2676 |  Stobox Token STBU | US$0,001085 | -1,68% | -10,66% | US$162.695 | US$65,69 | 150.000.000 STBU |
| 2677 |  Camino Network CAM | US$0,0004996 | -29,30% | -30,36% | US$162.582 | US$177,74 | 325.415.728 CAM |
| 2678 |  OneMillionDollars OMD | US$0,0001272 | 4,77% | 1,15% | US$162.068 | US$69.368,51 | 1.273.753.283 OMD |
| 2679 |  Urolithin A URO | US$0,0001617 | -5,34% | -5,88% | US$161.600 | - | 999.101.224 URO |
| 2680 |  Peepo (SOL) $PEEP | US$0,000003010 | -4,52% | -1,37% | US$160.596 | - | 53.296.811.872 $PEEP |
| 2681 |  Coldstack CLS | US$0,006869 | -0,18% | -0,94% | US$161.511 | US$12.521,84 | 23.514.168 CLS |
| 2682 |  Aria Protocol ARIAIP | US$0,0004838 | -32,85% | -32,63% | US$161.120 | US$14,36 | 333.000.000 ARIAIP |
| 2683 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$180,16 | 9,14% | 7,95% | US$161.891 | US$1.258.320 | 899 ANETon |
| 2684 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$74,91 | 2,14% | -13,50% | US$160.296 | - | 2.140 rASTS |
| 2685 |  Peng PENG | US$0,001609 | -3,31% | 1,61% | US$160.874 | US$25.460,17 | 99.999.979 PENG |
| 2686 |  SEED SEED | US$0,0004562 | -0,11% | 3,08% | US$162.310 | US$18,49 | 355.821.572 SEED |
| 2687 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$467,38 | -0,65% | -3,01% | US$160.537 | US$2.060,80 | 343 ROKon |
| 2688 |  Elon Trump Fart ETF500 | US$0,0001590 | -10,43% | 20,09% | US$158.970 | US$2.707,99 | 999.961.167 ETF500 |
| 2689 |  Peezy 0x69 PEEZY | US$0,0000005200 | -4,85% | -3,10% | US$158.458 | US$4.201,29 | 305.650.329.936 PEEZY |
| 2690 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2691 |  XMON XMON | US$105,79 | -1,26% | 7,85% | US$158.154 | - | 1.495 XMON |
| 2692 |  Ciena Tokenized Stock (Ondo) CIENon | US$439,45 | 5,61% | -5,35% | US$157.119 | US$398.615 | 358 CIENon |
| 2693 |  Vasco da Gama Fan Token VASCO | US$0,03260 | -0,16% | 34,66% | US$157.843 | US$38,07 | 4.841.194 VASCO |
| 2694 |  Playermon PYM | US$0,0003690 | -18,32% | -15,57% | US$157.603 | US$1.812,20 | 427.072.302 PYM |
| 2695 |  Gemach GMAC | US$0,0003134 | -14,58% | 1,07% | US$156.707 | - | 500.000.000 GMAC |
| 2696 |  888 888 | US$0,001763 | -3,76% | 4,69% | US$156.651 | - | 88.854.249 888 |
| 2697 |  Cat Own Kimono COK | US$0,0000001600 | 18,60% | 16,14% | US$156.607 | US$1.569,38 | 998.607.362.396 COK |
| 2698 |  Position Exchange POSI | US$0,001707 | -1,71% | -0,29% | US$156.482 | - | 91.680.599 POSI |
| 2699 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,13 | 2,61% | 3,99% | US$156.008 | US$1.536.472 | 8.604 BILIon |
| 2700 |  xAI tokenized stock (PreStocks) XAI | US$75,03 | -5,34% | -6,10% | US$155.957 | - | 2.079 XAI |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.