Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Fefe FEFE | US$0,0005390 | -3,67% | -3,81% | US$226.747 | US$698,82 | 420.690.000 FEFE |
| 2552 |  Cheems CHEEMS | US$0,00008857 | -1,38% | 1,44% | US$225.922 | - | 2.550.834.901 CHEEMS |
| 2553 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,90 | 11,00% | -0,81% | US$225.747 | US$385.991 | 118.510 AMCon |
| 2554 |  Crowny CRWNY | US$0,0004878 | 0,08% | 4,49% | US$225.465 | - | 462.191.889 CRWNY |
| 2555 |  SavannaSurvival SVSA | US$0,001173 | -0,05% | -0,10% | US$224.941 | - | 191.805.555 SVSA |
| 2556 |  RioDeFi RFUEL | US$0,0006605 | -0,49% | 4,44% | US$227.565 | US$806,60 | 344.550.838 RFUEL |
| 2557 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,57% | -18,96% | US$224.342 | - | 68.071.541.209.831 AKITA |
| 2558 |  Didi Bam Bam DDBAM | US$0,01065 | 1,51% | 15,29% | US$223.676 | US$13.494,94 | 21.000.000 DDBAM |
| 2559 |  Zap ZAP | US$0,0009471 | -1,08% | -0,56% | US$223.641 | - | 236.144.465 ZAP |
| 2560 |  Reflexer Ungovernance Token FLX | US$1,15 | 0,00% | 10,12% | US$222.936 | - | 193.796 FLX |
| 2561 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$418,72 | -2,37% | 4,04% | US$222.856 | US$852.804 | 532 ISRGon |
| 2562 |  R0AR 1R0R | US$0,0005380 | -1,74% | 2,61% | US$222.617 | US$44.838,26 | 413.782.197 1R0R |
| 2563 |  Whales Market WHALES | US$0,008487 | 0,49% | 5,13% | US$220.946 | - | 26.034.330 WHALES |
| 2564 |  Alpha ALPHA | US$0,0002204 | -4,75% | -16,26% | US$220.430 | - | 999.998.635 ALPHA |
| 2565 |  Tune.FM JAM | US$0,000007410 | -4,86% | -13,21% | US$220.111 | - | 29.709.130.676 JAM |
| 2566 |  MangoMan Intelligent MMIT | - | -0,11% | 3,00% | US$218.960 | - | 361.123.236.215.683 MMIT |
| 2567 |  LandX Finance LNDX | US$0,01545 | -0,67% | -1,16% | US$218.673 | US$9.873,65 | 14.155.381 LNDX |
| 2568 |  MILLI MILLI | US$0,0000008200 | 2,47% | -0,33% | US$216.814 | US$27.889,13 | 263.000.052.729 MILLI |
| 2569 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,76 | 2,87% | -15,95% | US$217.120 | US$409.892 | 1.565 ENTGon |
| 2570 |  RIBBIT RBT | US$0,0000005300 | -3,02% | 2,67% | US$216.744 | - | 407.187.030.849 RBT |
| 2571 |  Funtico TICO | US$0,0001016 | -32,13% | -47,43% | US$216.596 | US$31.377,09 | 2.131.867.468 TICO |
| 2572 |  CryptoTradingFund CTF | US$0,04588 | 0,00% | 2,18% | US$216.511 | - | 4.718.980 CTF |
| 2573 |  Rifampicin RIF | US$0,0002134 | -6,61% | -4,47% | US$213.279 | - | 999.241.433 RIF |
| 2574 |  Dasha VVAIFU | US$0,0002162 | -4,60% | -15,96% | US$214.754 | - | 993.225.942 VVAIFU |
| 2575 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$222,13 | 0,00% | 1,10% | US$213.603 | - | 962 VTVon |
| 2576 |  Sekuya Multiverse SKYA | US$0,0003880 | -5,90% | -13,18% | US$213.377 | US$16.883,24 | 549.910.712 SKYA |
| 2577 |  Don-key DON | US$0,002216 | -1,83% | 2,70% | US$211.710 | - | 95.549.868 DON |
| 2578 |  E Money EMYC | US$0,0008369 | -4,95% | -37,52% | US$211.053 | US$65.511,38 | 252.185.059 EMYC |
| 2579 |  CYBRO CYBRO | US$0,001593 | -3,65% | -8,20% | US$210.971 | US$43.372,08 | 132.398.786 CYBRO |
| 2580 |  ServiceNow Tokenized Stock (Reality) rNOW | US$107,65 | -1,45% | 0,00% | US$209.799 | - | 1.949 rNOW |
| 2581 |  Aipocalypto AIPO | US$0,001502 | -0,14% | 0,57% | US$209.506 | US$5.645,97 | 139.500.000 AIPO |
| 2582 |  PureFi Protocol UFI | US$0,003571 | -2,88% | 6,40% | US$208.613 | - | 58.422.831 UFI |
| 2583 |  BakeryToken BAKE | US$0,0007148 | -5,18% | -0,62% | US$207.114 | - | 289.770.083 BAKE |
| 2584 |  NIO Tokenized Stock (Ondo) NIOon | US$4,90 | 0,46% | -0,95% | US$207.028 | US$268.699 | 42.293 NIOon |
| 2585 |  Hamster HAM | - | -0,29% | 3,90% | US$206.898 | - | 2.384.230.000.000.000 HAM |
| 2586 |  catgirl CATGIRL | - | -5,71% | 2,60% | US$205.314 | - | 30.986.890.066.248.824 CATGIRL |
| 2587 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,69 | -0,36% | 0,82% | US$205.207 | US$450.183 | 17.554 UNGon |
| 2588 |  Elemon ELMON | US$0,0003179 | 0,00% | 4,53% | US$205.002 | - | 644.908.310 ELMON |
| 2589 |  Everclear CLEAR | US$0,0002388 | -0,06% | -3,31% | US$204.821 | US$4.054,74 | 857.840.408 CLEAR |
| 2590 |  Netvrk NETVR | US$0,002048 | -0,23% | -3,92% | US$203.883 | - | 99.534.865 NETVR |
| 2591 |  FooDriver FDC | US$0,02060 | -0,13% | -0,43% | US$203.176 | US$81.200,71 | 9.861.974 FDC |
| 2592 |  PIKACHU INU PIKACHU | - | -1,93% | 1,51% | US$202.816 | - | 93.610.164.813.497.952 PIKACHU |
| 2593 |  LooksRare LOOKS | US$0,0002024 | -0,42% | 2,03% | US$202.343 | - | 999.941.673 LOOKS |
| 2594 |  Omax Coin OMAX | US$0,00002328 | 4,93% | -0,41% | US$201.785 | US$12.100,56 | 8.667.996.990 OMAX |
| 2595 |  AXT Tokenized Stock (Ondo) AXTIon | US$61,17 | 6,99% | -5,50% | US$202.556 | US$90.160,74 | 3.311 AXTIon |
| 2596 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002012 | -4,43% | -8,55% | US$201.150 | US$29.640,12 | 1.000.000.000 DONKEY |
| 2597 |  Giveth GIV | US$0,0005222 | -6,88% | -15,55% | US$200.276 | - | 383.521.553 GIV |
| 2598 |  Lets Fuckin Go LFGO | US$0,0001990 | -6,39% | -2,69% | US$198.930 | - | 999.841.248 LFGO |
| 2599 |  LIQUIDIUM•TOKEN LIQ | US$0,009062 | -0,58% | -2,36% | US$197.798 | US$541,90 | 21.827.261 LIQ |
| 2600 |  ORA ORA | US$0,005377 | -26,91% | 16,22% | US$197.168 | US$124,25 | 36.666.666 ORA |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.