Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Monavale MONA | US$35,00 | -7,70% | -6,32% | US$365.913 | US$2,38 | 10.456 MONA |
| 2352 |  EstateX ESX | US$0,0003854 | 0,29% | -8,69% | US$365.726 | US$20.228,88 | 948.881.137 ESX |
| 2353 |  spinning cat OIIAOIIA | US$0,0003658 | -16,27% | 2,16% | US$365.749 | US$59.084,03 | 999.807.328 OIIAOIIA |
| 2354 |  ROOBEE ROOBEE | US$0,00008922 | -0,04% | -1,04% | US$366.000 | US$54.007,73 | 4.102.063.740 ROOBEE |
| 2355 |  Bad Idea AI BAD | - | -0,45% | 9,73% | US$363.415 | US$2.788,00 | 618.733.566.904.579 BAD |
| 2356 |  StormX STMX | US$0,00002937 | 18,37% | 87,29% | US$362.776 | - | 12.352.503.856 STMX |
| 2357 |  Akita (new) AKITA | US$0,01082 | -13,05% | -13,34% | US$362.474 | US$41.444,87 | 33.512.467 AKITA |
| 2358 |  Seedify.fund SFUND | US$0,004086 | 1,28% | 18,47% | US$361.761 | US$2.566,55 | 88.545.915 SFUND |
| 2359 |  Palantir Tokenized Stock (Reality) rPLTR | US$131,36 | -1,96% | 0,00% | US$361.217 | - | 2.750 rPLTR |
| 2360 |  AgentLISA LISA | US$0,001635 | -12,28% | -19,84% | US$353.482 | US$4.281,51 | 216.225.000 LISA |
| 2361 |  StarHeroes STAR | US$0,001333 | -1,33% | -3,00% | US$360.922 | US$162,56 | 270.728.126 STAR |
| 2362 |  Cakepie CKP | US$0,5448 | -7,52% | -8,55% | US$360.729 | US$6.708,22 | 662.080 CKP |
| 2363 |  Butthole Coin BHC | US$0,0003604 | -6,54% | 2,56% | US$360.418 | US$53.188,35 | 999.982.618 BHC |
| 2364 |  Bazaars BZR | US$57,50 | -1,54% | 8,30% | US$358.079 | US$878.615 | 6.227 BZR |
| 2365 |  Sipher SIPHER | US$0,003983 | -1,10% | 8,33% | US$357.492 | - | 89.745.088 SIPHER |
| 2366 |  BitcoinOS BOS | US$0,00004319 | -12,27% | -15,56% | US$356.228 | US$72.913,22 | 8.248.800.000 BOS |
| 2367 |  Bridge AI BRG | US$0,00004409 | -0,23% | 0,65% | US$352.795 | US$11.217,89 | 8.002.167.205 BRG |
| 2368 |  FCK925 FCK925 | US$0,0003506 | -16,11% | -2,91% | US$350.621 | - | 999.992.431 FCK925 |
| 2369 |  LayerEdge EDGEN | US$0,001207 | -1,96% | 3,01% | US$350.117 | US$5.046,16 | 290.000.000 EDGEN |
| 2370 |  Phoenix PHB | US$0,004783 | -6,57% | 0,38% | US$347.568 | US$1.054.315 | 72.660.929 PHB |
| 2371 |  dForce DF | US$0,01877 | -0,01% | 0,03% | US$18.771.987 | - | 999.926.147 DF |
| 2372 |  Petro Penguins PENGO | US$0,0003475 | 3,14% | -8,59% | US$347.505 | - | 999.994.907 PENGO |
| 2373 |  SOVRUN SOVRN | US$0,001878 | -15,94% | -13,49% | US$346.388 | US$14.855,48 | 184.477.013 SOVRN |
| 2374 |  Rebel Cars RC | US$0,001681 | -3,85% | -22,17% | US$346.980 | US$17.647,28 | 206.354.380 RC |
| 2375 |  Valencia CF Fan Token VCF | US$0,05105 | -1,12% | 0,97% | US$344.924 | US$1.933,32 | 6.756.542 VCF |
| 2376 |  Kunci Coin KUNCI | US$0,0002798 | -0,03% | 351,07% | US$344.818 | - | 1.232.584.338 KUNCI |
| 2377 |  Hord HORD | US$0,003884 | 2,44% | -4,26% | US$344.178 | - | 88.615.986 HORD |
| 2378 |  IonQ Tokenized Stock (Ondo) IONQon | US$44,92 | -0,60% | -12,80% | US$343.013 | US$762.917 | 7.637 IONQon |
| 2379 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,43 | 0,33% | 4,85% | US$351.197 | US$1.244.239 | 64.718 SBETon |
| 2380 |  PUP PUP | US$0,0003434 | -4,58% | 7,18% | US$343.358 | US$46.572,54 | 1.000.000.000 PUP |
| 2381 |  Garlicoin GRLC | US$0,004981 | 31,10% | 41,54% | US$343.155 | US$0,6300 | 68.892.673 GRLC |
| 2382 |  OBT OBT | US$0,0003417 | -3,41% | -4,98% | US$341.697 | US$4.935,63 | 1.000.000.000 OBT |
| 2383 |  Honk HONK | US$0,0003712 | -5,98% | 9,46% | US$341.442 | - | 919.818.677 HONK |
| 2384 |  Neuron NRN | US$0,0009483 | -41,68% | -59,56% | US$339.306 | US$1.804,20 | 357.814.663 NRN |
| 2385 |  Tron Bull TBULL | US$0,0003382 | 0,00% | 6,02% | US$338.162 | - | 999.999.997 TBULL |
| 2386 |  0xBitcoin 0xBTC | US$0,03487 | 36,50% | 31,89% | US$338.445 | - | 9.706.750 0xBTC |
| 2387 |  BullDogito BDOGITO | US$0,001061 | -1,56% | 3,04% | US$337.169 | - | 317.721.483 BDOGITO |
| 2388 |  CHONKY CHONKY | US$0,0003366 | -8,89% | 3,22% | US$336.575 | - | 999.999.984 CHONKY |
| 2389 |  Unifi Protocol DAO UNFI | US$0,03571 | -8,41% | -25,59% | US$340.960 | US$6.151,41 | 9.548.650 UNFI |
| 2390 |  Minted MTD | US$0,001801 | -1,33% | 1,48% | US$333.593 | US$221,62 | 185.207.721 MTD |
| 2391 |  MASQ MASQ | US$0,009675 | -1,09% | 3,33% | US$332.612 | - | 34.379.475 MASQ |
| 2392 |  Sabai Protocol SABAI | US$0,0005966 | -2,34% | -36,93% | US$332.127 | - | 556.742.466 SABAI |
| 2393 |  Seagate Tokenized Stock (Ondo) STXon | US$864,01 | 5,35% | -5,45% | US$331.218 | US$895.942 | 383 STXon |
| 2394 |  Toad $TOAD | - | -5,99% | 7,04% | US$331.494 | US$693,66 | 407.084.555.679.471 $TOAD |
| 2395 |  Nuco.cloud NCDT | US$0,006611 | -8,21% | -9,06% | US$330.536 | US$1.454,60 | 50.000.000 NCDT |
| 2396 |  Terawulf Tokenized Stock (Ondo) WULFon | US$22,82 | 12,62% | -2,87% | US$330.046 | US$239.285 | 14.463 WULFon |
| 2397 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,85 | -0,73% | -3,92% | US$331.732 | US$6.069,89 | 13.348 GLXYon |
| 2398 |  JunoCash JUNO | US$0,1196 | 0,32% | 8,01% | US$329.698 | US$15.835,57 | 2.757.100 JUNO |
| 2399 |  ICB Network ICBX | US$0,00001708 | -0,02% | -4,74% | US$329.608 | US$3,00 | 19.292.413.946 ICBX |
| 2400 |  DecideAI DCD | US$0,0006723 | 0,52% | -8,06% | US$328.557 | US$1,78 | 488.677.471 DCD |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.