Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  黑马 黑马 | US$0,0004037 | -8,40% | -9,11% | US$403.745 | US$3.111.888 | 1.000.000.000 黑马 |
| 2302 |  Flamengo Fan Token MENGO | US$0,02236 | -2,02% | -11,32% | US$407.457 | US$75.432,79 | 18.222.368 MENGO |
| 2303 |  X Money XMONEY | US$0,0004974 | -2,27% | -10,15% | US$408.691 | US$1.844,72 | 821.720.011 XMONEY |
| 2304 |  Mintlayer ML | US$0,006288 | -2,66% | -4,56% | US$403.678 | US$131.415 | 64.198.610 ML |
| 2305 |  BasedAI BASEDAI | US$0,01165 | 2,07% | -3,29% | US$403.041 | US$649,01 | 34.599.420 BASEDAI |
| 2306 |  Credefi CREDI | US$0,0005383 | -7,29% | -29,19% | US$402.922 | US$38.045,88 | 748.573.880 CREDI |
| 2307 |  4EVERLAND 4EVER | US$0,0001253 | -4,37% | -10,95% | US$404.899 | US$42.292,18 | 3.232.552.084 4EVER |
| 2308 |  Cross The Ages CTA | US$0,0008075 | -50,57% | -85,11% | US$403.729 | US$64.528,95 | 500.000.000 CTA |
| 2309 |  Port3 Network PORT3 | US$0,0005757 | -2,57% | 1,32% | US$398.901 | US$3.162,85 | 692.890.045 PORT3 |
| 2310 |  HOME3 HTS | US$0,004129 | -2,85% | 13,70% | US$398.403 | - | 96.500.000 HTS |
| 2311 |  CannabisCoin CANN | US$0,001238 | 0,00% | 3,01% | US$397.515 | - | 321.124.783 CANN |
| 2312 |  OFFICIAL K-POP KPOP | US$0,00006115 | -4,42% | 8,97% | US$396.481 | - | 6.484.200.010 KPOP |
| 2313 |  HahaYes RIZO | US$0,0000009400 | -3,21% | -1,13% | US$396.350 | US$3.025,28 | 420.629.434.730 RIZO |
| 2314 |  AS Monaco Fan Token ASM | US$0,06151 | -1,28% | -1,48% | US$394.917 | US$58.319,14 | 6.420.240 ASM |
| 2315 |  Thala THL | US$0,008077 | -0,95% | -0,90% | US$395.907 | US$35,03 | 49.015.380 THL |
| 2316 |  Carnomaly CARR | US$0,0002262 | -0,29% | -12,76% | US$395.812 | US$3.775,96 | 1.750.000.000 CARR |
| 2317 |  Zenon ZNN | US$0,06233 | 15,13% | -44,07% | US$394.615 | - | 6.330.750 ZNN |
| 2318 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,16 | -1,69% | -3,66% | US$393.396 | US$1.230.929 | 17.749 GMEon |
| 2319 |  Everton Fan Token EFC | US$0,05112 | -1,35% | 0,55% | US$393.282 | US$173.601 | 7.693.183 EFC |
| 2320 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,51 | 2,35% | -5,49% | US$391.123 | US$1.611.184 | 52.109 ONDSon |
| 2321 |  LOL (lolonsol) LOL | US$0,0003952 | -18,07% | -21,08% | US$392.152 | US$46.918,86 | 992.241.837 LOL |
| 2322 |  Non-Playable Coin Solana NPCS | US$0,0004020 | 3,81% | 6,00% | US$389.791 | - | 969.714.773 NPCS |
| 2323 |  Nitro NITRO | US$0,0000009300 | 1,57% | 8,98% | US$388.608 | US$82.390,93 | 420.000.000.000 NITRO |
| 2324 |  SwarmNode.ai SNAI | US$0,0003846 | -33,50% | -18,21% | US$384.578 | US$72.326,53 | 999.998.474 SNAI |
| 2325 |  Midas The Minotaur MIDAS | US$0,00004367 | -2,03% | 6,23% | US$388.166 | US$1.319,92 | 8.888.888.888 MIDAS |
| 2326 |  Salute SLT | US$0,00001362 | 0,43% | 2,50% | US$386.713 | US$90.451,33 | 28.397.401.483 SLT |
| 2327 |  LUCE LUCE | US$0,0003866 | -4,56% | -6,22% | US$386.593 | US$38.762,76 | 999.999.996 LUCE |
| 2328 |  Hive AI BUZZ | US$0,0003861 | -3,94% | -5,45% | US$385.997 | US$20.664,82 | 999.867.160 BUZZ |
| 2329 |  Kindred Labs KIN | US$0,002603 | -0,55% | -6,34% | US$383.098 | US$9.862,86 | 147.187.500 KIN |
| 2330 |  Bubble BUBBLE | US$0,00009686 | -2,73% | 14,25% | US$382.930 | US$1.746,52 | 3.953.528.730 BUBBLE |
| 2331 |  Xeleb Protocol XCX | US$0,003532 | -14,33% | -28,04% | US$382.568 | US$392.514 | 108.300.000 XCX |
| 2332 |  Alvara Protocol ALVA | US$0,003401 | -4,25% | -32,09% | US$382.252 | US$2.172,07 | 112.382.089 ALVA |
| 2333 |  DUKO DUKO | US$0,00003964 | -12,48% | -16,17% | US$383.064 | US$54.201,45 | 9.663.955.990 DUKO |
| 2334 |  InitVerse INI | US$0,0006958 | 0,09% | -12,11% | US$380.114 | US$241.041 | 546.335.842 INI |
| 2335 |  Hifi Finance HIFI | US$0,002653 | -1,56% | 12,05% | US$376.719 | US$205,73 | 141.983.852 HIFI |
| 2336 |  Retard Finder Coin RFC | US$0,0003916 | -5,85% | -13,11% | US$376.514 | US$530,03 | 961.550.031 RFC |
| 2337 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.069,56 | -0,15% | -6,07% | US$375.718 | US$753.118 | 351 GEVon |
| 2338 |  MP Materials Tokenized Stock (Ondo) MPon | US$52,96 | 5,13% | -2,91% | US$375.634 | US$1.604.464 | 7.093 MPon |
| 2339 |  Vertus VERT | US$0,0007109 | 0,08% | -3,26% | US$374.761 | US$85.377,88 | 527.199.617 VERT |
| 2340 |  Keep3rV1 KP3R | US$0,8779 | -1,77% | 5,30% | US$373.272 | US$322,69 | 425.178 KP3R |
| 2341 |  U U | US$0,0003759 | -7,13% | 10,26% | US$373.371 | US$35.260,09 | 993.349.996 U |
| 2342 |  Humanode HMND | US$0,001515 | -0,61% | -4,57% | US$372.382 | US$79.946,96 | 245.797.307 HMND |
| 2343 |  Atlas Navi NAVI | US$0,002296 | -0,08% | 12,76% | US$371.235 | US$113.054 | 161.706.684 NAVI |
| 2344 |  BlackCardCoin BCCOIN | US$0,03707 | -6,39% | -0,44% | US$370.750 | US$64.796,00 | 10.000.000 BCCOIN |
| 2345 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$72,93 | 2,01% | -5,36% | US$368.516 | - | 5.053 rTQQQ |
| 2346 |  Overlay OVL | US$0,007493 | -0,02% | 0,04% | US$369.767 | US$112.539 | 49.350.114 OVL |
| 2347 |  Trollcoin TROLL | US$0,0006226 | -1,67% | 3,77% | US$369.099 | - | 592.810.145 TROLL |
| 2348 |  Delabs Games DELABS | US$0,0004935 | -5,72% | 69,40% | US$370.244 | US$33.732,38 | 750.300.000 DELABS |
| 2349 |  Trog TROG | US$0,0000008700 | -1,68% | 7,78% | US$367.472 | - | 420.690.000.000 TROG |
| 2350 |  Rabi RABI | US$0,0005996 | -2,16% | 1,95% | US$366.328 | US$63.613,58 | 610.986.725 RABI |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.