Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Football World Community FWC | - | 0,51% | -1,53% | US$329.122 | US$45.716,84 | 42.259.695.518.342.000 FWC |
| 2402 |  MagicCraft MCRT | US$0,00006543 | -0,81% | -5,25% | US$329.649 | US$105.912 | 5.038.275.907 MCRT |
| 2403 |  TrainCoin TRAIN | US$0,04982 | -7,17% | -30,18% | US$328.393 | US$1.326,80 | 6.592.219 TRAIN |
| 2404 |  Sensay SNSY | US$0,00006238 | -5,41% | 4,51% | US$324.762 | US$66.159,38 | 5.205.827.044 SNSY |
| 2405 |  XYRO XYRO | US$0,0006124 | 9,08% | -2,60% | US$327.768 | US$2.837,04 | 535.225.668 XYRO |
| 2406 |  Orbit Chain ORC | US$0,0004784 | -11,31% | -12,01% | US$326.052 | - | 681.556.728 ORC |
| 2407 |  First Convicted Raccon Fred FRED | US$0,0003247 | -4,96% | -8,43% | US$324.627 | US$769,82 | 999.817.667 FRED |
| 2408 |  ritestream RITE | US$0,0003749 | 2,08% | 12,37% | US$322.924 | US$1.941,86 | 861.338.656 RITE |
| 2409 |  PLANET PLANET | US$0,0000003800 | -4,57% | 51,77% | US$321.288 | US$2.282,29 | 851.450.000.000 PLANET |
| 2410 |  CryptoAutos AUTOS | US$0,0004087 | -4,64% | 0,82% | US$320.937 | - | 785.188.814 AUTOS |
| 2411 |  Biometric Financial BIOFI | US$0,00008186 | 1,86% | -2,23% | US$320.444 | US$80.080,83 | 3.914.323.139 BIOFI |
| 2412 |  COCORO COCORO | US$0,0000007600 | -2,75% | 3,38% | US$319.801 | US$25.010,23 | 420.690.000.000 COCORO |
| 2413 |  XRADERS XR | US$0,004787 | -1,07% | -0,97% | US$318.624 | US$285.048 | 66.561.506 XR |
| 2414 |  NuriTopia NBLU | US$0,0001297 | -2,26% | -2,57% | US$317.826 | US$30.430,78 | 2.450.171.723 NBLU |
| 2415 |  MetaArena TIMI | US$0,0007966 | -4,53% | -10,19% | US$317.251 | US$9.601,22 | 398.248.611 TIMI |
| 2416 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2417 |  Safe Haven SHA | US$0,0001054 | -0,52% | 1,57% | US$316.666 | - | 3.005.855.396 SHA |
| 2418 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,11 | -0,01% | -2,42% | US$316.506 | - | 10.175 OSCRon |
| 2419 |  Venus DOT vDOT | US$0,01892 | -3,10% | -0,41% | US$314.923 | - | 16.649.243 vDOT |
| 2420 |  Masa MASA | US$0,0002774 | -1,74% | 2,75% | US$314.798 | US$1,13 | 1.134.796.558 MASA |
| 2421 |  zkRace ZERC | US$0,002620 | 0,22% | -19,47% | US$314.385 | - | 120.000.000 ZERC |
| 2422 |  KnoxNet KNX | US$0,0003130 | -0,01% | -94,27% | US$312.959 | - | 1.000.000.000 KNX |
| 2423 |  TRVL (Dtravel) TRVL | US$0,0007532 | -28,74% | -14,48% | US$313.810 | US$91.447,98 | 416.648.589 TRVL |
| 2424 |  Poolz Finance POOLX | US$0,05681 | 1,45% | -1,98% | US$312.478 | US$1.107,23 | 5.500.000 POOLX |
| 2425 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$369,92 | -0,38% | -0,29% | US$310.893 | - | 840 VTIon |
| 2426 |  Gasspas GASS | - | -2,70% | 6,90% | US$310.669 | US$25.187,83 | 420.690.000.000.000 GASS |
| 2427 |  BNB LION BNBLION | - | 28,06% | 43,27% | US$309.492 | US$3.238,97 | 95.778.016.103.895.392 BNBLION |
| 2428 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1078 | -0,39% | 1,66% | US$308.465 | US$103.456 | 2.860.933 SAUBER |
| 2429 |  Lattice Token LTX | US$0,01077 | -0,12% | 4,83% | US$308.593 | US$21.842,60 | 28.653.896 LTX |
| 2430 |  CharacterX CAI | US$0,01824 | -2,76% | -7,99% | US$307.473 | US$3.398,85 | 16.860.416 CAI |
| 2431 |  WLTH WLTH | US$0,0005828 | -0,08% | 1,53% | US$307.116 | US$5,84 | 527.015.798 WLTH |
| 2432 |  Ucan fix life in1day 1 | US$0,0003068 | -2,20% | -7,19% | US$306.818 | US$49.952,10 | 1.000.000.000 1 |
| 2433 |  ApeBond ABOND | US$0,0004817 | -3,71% | 1,20% | US$307.004 | - | 637.336.190 ABOND |
| 2434 |  PepeMusk PEPEMUSK | US$0,0003059 | -1,38% | -5,24% | US$305.910 | US$449,82 | 1.000.000.000 PEPEMUSK |
| 2435 |  Tevaera TEVA | US$0,0006273 | 2,63% | 16,25% | US$307.324 | US$47.382,33 | 489.913.207 TEVA |
| 2436 |  Etherisc DIP Token DIP | US$0,001273 | -1,21% | 13,59% | US$305.180 | US$8,91 | 239.742.108 DIP |
| 2437 |  Emperor EMPI | US$0,01029 | -2,78% | 3,41% | US$301.790 | - | 29.331.080 EMPI |
| 2438 |  Blum Blum | US$0,001752 | -2,22% | -4,58% | US$301.796 | US$2.243.063 | 172.214.930 Blum |
| 2439 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2440 |  BLink BLINK | US$0,001634 | 0,00% | 3,07% | US$301.292 | - | 184.347.125 BLINK |
| 2441 |  BSCPAD BSCPAD | US$0,003797 | -1,66% | 3,15% | US$300.802 | US$43,22 | 79.211.621 BSCPAD |
| 2442 |  LEGION LEGION | US$0,001095 | 0,53% | -0,87% | US$300.311 | US$1.754,35 | 274.186.355 LEGION |
| 2443 |  Vodra VDR | US$0,002091 | -7,38% | -10,14% | US$299.348 | US$310,16 | 143.144.036 VDR |
| 2444 |  Skibidi Toilet SKBDI | US$0,004245 | -4,92% | 19,62% | US$297.312 | - | 70.038.672 SKBDI |
| 2445 |  Deutsche eMark DEM | US$0,001866 | -1,76% | 3,68% | US$295.298 | - | 158.230.419 DEM |
| 2446 |  Any Inu AI | US$0,0000007000 | 6,41% | 16,71% | US$294.285 | US$1.457,04 | 420.346.375.474 AI |
| 2447 |  Rejuve.AI RJV | US$0,0003820 | -12,67% | 4,34% | US$293.794 | US$17.784,85 | 769.066.651 RJV |
| 2448 |  Professional Fighters League Fan Token PFL | US$0,1225 | -0,79% | -6,04% | US$293.949 | - | 2.399.894 PFL |
| 2449 |  Genopets GENE | US$0,003094 | -2,28% | 20,63% | US$293.558 | - | 94.880.411 GENE |
| 2450 |  TypeAI TYPE | US$0,02919 | -1,50% | 3,23% | US$291.949 | - | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.