Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Polkamarkets POLK | US$0,002794 | 3,98% | 2,18% | US$257.066 | US$823,40 | 92.011.772 POLK |
| 2502 |  ZARA AI ZARA | US$0,0003944 | -2,06% | -5,91% | US$255.671 | US$31.389,74 | 648.310.462 ZARA |
| 2503 |  zkSwap Finance ZF | US$0,0004014 | -1,13% | 3,27% | US$256.134 | US$35.504,00 | 638.076.864 ZF |
| 2504 |  Chihuahua HUAHUA | US$0,000002730 | -8,47% | -10,99% | US$255.615 | - | 93.550.000.000 HUAHUA |
| 2505 |  Aki Network AKI | US$0,0001275 | -0,01% | 0,03% | US$254.999 | US$0,9200 | 2.000.000.000 AKI |
| 2506 |  Presearch PRE | US$0,0006417 | 2,69% | -11,48% | US$254.495 | - | 396.578.435 PRE |
| 2507 |  Make CRO Great Again MCGA | US$0,0002533 | -1,39% | 57,26% | US$253.279 | - | 1.000.000.000 MCGA |
| 2508 |  DOYR DOYR | US$0,0002532 | -6,11% | 7,83% | US$253.230 | US$260.108 | 1.000.000.000 DOYR |
| 2509 |  Western Digital Tokenized Stock (Reality) rWDC | US$552,77 | 5,57% | 0,00% | US$250.495 | - | 453 rWDC |
| 2510 |  Ultiverse ULTI | US$0,00003323 | -3,04% | -5,44% | US$252.914 | US$134,58 | 7.611.112.209 ULTI |
| 2511 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$333,06 | 2,15% | -15,60% | US$249.812 | US$1.601.954 | 750 LRCXon |
| 2512 |  Hatom HTM | US$0,01478 | 0,36% | 3,25% | US$246.278 | US$1.212,20 | 16.667.457 HTM |
| 2513 |  Wall Street Memes WSM | US$0,0001326 | 0,00% | 5,19% | US$249.728 | - | 1.882.798.483 WSM |
| 2514 |  Green Satoshi Token (BSC) GST | US$0,001171 | -0,67% | -1,10% | US$248.739 | US$32,13 | 212.412.667 GST |
| 2515 |  ROCO FINANCE ROCO | US$0,01423 | -0,32% | -3,69% | US$246.090 | - | 17.298.805 ROCO |
| 2516 |  Peponk PEPONK | US$0,0002804 | 22,65% | -1,21% | US$245.065 | US$41.290,94 | 873.998.537 PEPONK |
| 2517 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,91 | -2,00% | 5,09% | US$246.055 | - | 6.165 rSQQQ |
| 2518 |  Cryowar CWAR | US$0,0009430 | -0,16% | -6,01% | US$245.172 | US$758,37 | 260.000.000 CWAR |
| 2519 |  Prisma mkUSD MKUSD | US$0,9993 | 0,12% | 0,12% | US$245.056 | - | 245.228 MKUSD |
| 2520 |  Owlto Finance OWL | US$0,0007505 | 7,30% | -18,65% | US$247.666 | US$1.135.800 | 330.000.000 OWL |
| 2521 |  Bware INFRA | US$0,05884 | 3,06% | 1,46% | US$243.080 | US$546,99 | 4.130.897 INFRA |
| 2522 |  Penpie PNP | US$0,1620 | -4,35% | 2,17% | US$243.948 | - | 1.505.920 PNP |
| 2523 |  KoKoK The Roach KOKOK | US$0,001219 | -5,01% | 1,39% | US$243.836 | US$5.228,91 | 199.996.435 KOKOK |
| 2524 |  Dynachain DYNA | US$0,005939 | 0,00% | -2,15% | US$243.840 | - | 41.056.494 DYNA |
| 2525 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,00 | -0,87% | -10,34% | US$242.413 | US$1.880.818 | 20.193 MARAon |
| 2526 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2527 |  Cosplay Token COT | US$0,0006145 | 0,27% | 0,52% | US$242.318 | US$79.166,99 | 394.359.177 COT |
| 2528 |  SAD HAMSTER HAMMY | US$0,0002544 | -3,80% | 2,22% | US$239.578 | US$834,81 | 941.901.250 HAMMY |
| 2529 |  Arm Tokenized Stock (Reality) rARM | US$299,58 | 1,54% | 0,00% | US$237.243 | - | 792 rARM |
| 2530 |  IVPAY IVPAY | US$0,0002491 | -0,10% | 1,79% | US$240.115 | US$34,33 | 963.901.782 IVPAY |
| 2531 |  TenUp TUP | US$0,002278 | -3,40% | 19,41% | US$240.061 | US$654,92 | 105.371.800 TUP |
| 2532 |  Boba Cat BOBA | US$0,0003909 | -4,13% | 17,70% | US$239.583 | US$2.687,99 | 612.879.401 BOBA |
| 2533 |  SUNCAT SUNCAT | US$0,0002391 | -0,04% | 0,07% | US$239.050 | US$8.152,38 | 1.000.000.000 SUNCAT |
| 2534 |  LayerAI LAI | US$0,00004338 | -12,32% | -13,96% | US$238.569 | - | 5.499.308.275 LAI |
| 2535 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$141,92 | -1,22% | 2,53% | US$237.929 | US$2.081.456 | 1.677 XOMon |
| 2536 |  America Party AP | US$0,0002378 | -3,40% | -8,69% | US$237.759 | - | 1.000.000.000 AP |
| 2537 |  Gelato GEL | US$0,0008407 | -1,19% | 2,68% | US$237.225 | - | 282.190.597 GEL |
| 2538 |  Privasea AI PRAI | US$0,0007062 | -6,13% | 6,60% | US$238.398 | US$55.951,34 | 337.596.658 PRAI |
| 2539 |  moonpig MOONPIG | US$0,0002348 | -2,90% | -0,77% | US$234.800 | US$25.207,78 | 999.931.280 MOONPIG |
| 2540 |  FAFO FAFO | US$0,0002312 | -3,65% | -12,06% | US$231.147 | US$2.721,36 | 999.586.614 FAFO |
| 2541 |  SelfieDogCoin SELFIE | US$0,0002339 | -3,76% | -2,98% | US$230.118 | US$5.584,12 | 983.717.932 SELFIE |
| 2542 |  Pollux Coin POX | US$0,005295 | -5,38% | -15,79% | US$231.181 | US$4,52 | 43.657.803 POX |
| 2543 |  Momo (momocoin.info) MOMO | US$0,0002336 | -18,38% | 7,32% | US$232.345 | US$148.892 | 994.625.585 MOMO |
| 2544 |  Orbofi AI OBI | US$0,0001613 | -2,90% | -6,93% | US$231.349 | US$10.827,03 | 1.433.951.599 OBI |
| 2545 |  Revomon REVO | US$0,007713 | -0,82% | 4,28% | US$229.677 | - | 29.779.391 REVO |
| 2546 |  FREEdom Coin FREE | US$0,00000002000 | 2,04% | 31,70% | US$228.924 | US$19.682,85 | 9.939.000.000.000 FREE |
| 2547 |  Mirror Protocol MIR | US$0,002944 | -2,65% | -1,39% | US$228.862 | US$1.963,99 | 77.742.680 MIR |
| 2548 |  CBPAY Global CBPAY | US$0,00006219 | -2,87% | 5,10% | US$228.884 | - | 3.680.656.565 CBPAY |
| 2549 |  Groyper (groypereth.vip) GROYPER | US$0,002452 | -1,62% | 9,95% | US$228.073 | - | 93.000.000 GROYPER |
| 2550 |  Biswap BSW | US$0,0003309 | -1,73% | 1,57% | US$227.105 | US$520,72 | 686.321.919 BSW |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.