Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  JW Token JWT | US$0,08886 | -11,13% | -42,39% | US$124.774 | US$91.459,62 | 1.404.200 JWT |
| 2802 |  Musk It MUSKIT | US$0,0001245 | -12,87% | -10,52% | US$124.502 | US$85.543,01 | 1.000.000.000 MUSKIT |
| 2803 |  Invest Zone IVfun | US$0,0001319 | -1,09% | 3,08% | US$124.002 | - | 940.218.906 IVfun |
| 2804 |  Dust Protocol DUST | US$0,006477 | -3,28% | 0,75% | US$123.990 | US$88,48 | 19.143.962 DUST |
| 2805 |  Crust Network CRU | US$0,008762 | -3,95% | 8,39% | US$123.879 | US$10.174,08 | 14.138.569 CRU |
| 2806 |  Priceless PRICELESS | US$0,0001244 | -12,39% | -12,21% | US$124.355 | US$25.374,05 | 1.000.000.000 PRICELESS |
| 2807 |  HUND HUND | US$0,0003081 | -4,15% | 3,13% | US$123.214 | US$59.335,89 | 399.925.120 HUND |
| 2808 |  holoride RIDE | US$0,0001373 | 0,85% | 13,65% | US$120.827 | US$7,49 | 879.899.580 RIDE |
| 2809 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$31,36 | 2,54% | -12,01% | US$122.624 | US$389.818 | 3.910 APLDon |
| 2810 |  Edwin EDWIN | US$0,0001232 | -7,23% | -9,13% | US$123.157 | US$619,83 | 1.000.000.000 EDWIN |
| 2811 |  EXPERT_MONEY EXPERT | US$0,0001686 | -3,06% | -2,06% | US$123.050 | US$91.485,82 | 729.986.114 EXPERT |
| 2812 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2813 |  Glitch GLCH | US$0,001545 | -7,39% | 3,00% | US$122.455 | - | 79.282.952 GLCH |
| 2814 |  LokiCoin LOKI | US$0,001210 | -4,53% | 3,28% | US$120.962 | US$167,43 | 100.000.000 LOKI |
| 2815 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$132,50 | 1,93% | -9,43% | US$121.262 | US$446.669 | 915 LSCCon |
| 2816 |  Super Micro Tokenized Stock (Reality) rSMCI | US$27,96 | 7,85% | 0,27% | US$120.039 | - | 4.294 rSMCI |
| 2817 |  Ariva ARV | US$0,000001650 | -0,66% | -5,72% | US$119.820 | - | 72.553.169.190 ARV |
| 2818 |  DEXGame DXGM | US$0,0001891 | 4,55% | 8,99% | US$119.701 | US$1.382,59 | 632.959.612 DXGM |
| 2819 |  KickToken KICK | US$0,0009816 | 0,02% | 0,27% | US$119.106 | - | 121.342.749 KICK |
| 2820 |  Digital Reserve Currency DRC | US$0,0001190 | -1,50% | -0,08% | US$119.038 | US$10,52 | 1.000.000.000 DRC |
| 2821 |  What's Updog UPDOG | US$0,0001189 | -4,52% | -12,99% | US$118.917 | - | 999.961.831 UPDOG |
| 2822 |  BNB MEME SZN SZN | US$0,0001188 | -1,44% | 7,81% | US$118.794 | US$25.446,68 | 1.000.000.000 SZN |
| 2823 |  ADAPad ADAPAD | US$0,001006 | -1,03% | 8,52% | US$118.342 | US$3.041,76 | 117.642.373 ADAPAD |
| 2824 |  Witch Token WITCH | US$0,001912 | -0,92% | -5,60% | US$118.186 | US$14,43 | 61.808.817 WITCH |
| 2825 |  Taraxa TARA | US$0,00001966 | -21,16% | 9,25% | US$120.117 | US$54.300,60 | 6.108.240.010 TARA |
| 2826 |  Chuck CHUCK | US$0,0001344 | 14,77% | 30,64% | US$117.932 | - | 877.399.618 CHUCK |
| 2827 |  BIG BIG | US$0,0001179 | 0,00% | 0,03% | US$117.905 | - | 1.000.000.000 BIG |
| 2828 |  Wizard Gang WIZARD | US$0,0001197 | 5,76% | 3,96% | US$119.702 | US$17.249,97 | 999.789.395 WIZARD |
| 2829 |  Morphware XMW | US$0,0001418 | -2,43% | 8,25% | US$116.760 | - | 823.702.984 XMW |
| 2830 |  Karura KAR | US$0,0009951 | -14,16% | -8,29% | US$116.094 | - | 116.666.660 KAR |
| 2831 |  yieldwatch WATCH | US$0,005918 | -2,06% | 2,48% | US$116.434 | US$23,84 | 19.675.544 WATCH |
| 2832 |  Lam Research Tokenized Stock (Reality) rLRCX | US$333,95 | 3,50% | 0,00% | US$115.660 | - | 346 rLRCX |
| 2833 |  Skate SKATE | US$0,0008750 | -2,93% | -2,75% | US$117.181 | US$23.180,94 | 133.918.296 SKATE |
| 2834 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002270 | -11,26% | 233,53% | US$115.580 | - | 5.092.139.007 WOMBAT |
| 2835 |  Empty Set Dollar ESD | US$0,0002589 | -1,35% | 6,19% | US$115.450 | US$1,25 | 446.012.145 ESD |
| 2836 |  Plant Vs Undead PVU | US$0,0003872 | -3,82% | -13,07% | US$114.963 | US$2.833,98 | 296.947.519 PVU |
| 2837 |  Numogram GNON | US$0,0001149 | -4,15% | -2,71% | US$114.866 | US$378,79 | 1.000.000.000 GNON |
| 2838 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001335 | -4,55% | 0,00% | US$114.614 | - | 858.719.638 HAWKTUAH |
| 2839 |  Gorilla GORILLA | US$0,0001140 | -2,24% | 2,91% | US$114.004 | US$26.436,17 | 1.000.000.000 GORILLA |
| 2840 |  Duckies, the canary network for Yellow DUCKIES | US$0,002186 | 0,00% | -0,10% | US$113.889 | - | 52.088.321 DUCKIES |
| 2841 |  Grove Coin GRV | US$0,001196 | 0,29% | 3,89% | US$113.738 | US$18.606,54 | 95.083.335 GRV |
| 2842 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -3,21% | -2,03% | US$113.069 | US$10.492,37 | 2.283.204.416.985 MUMU |
| 2843 |  AME Chain AME | US$0,0002268 | -0,57% | 2,33% | US$113.412 | US$62.861,48 | 500.000.000 AME |
| 2844 |  ARTFI ARTFI | US$0,0008677 | -3,47% | -3,18% | US$113.125 | US$32.400,36 | 130.368.000 ARTFI |
| 2845 |  Andy BSC ANDY | - | -0,89% | 0,65% | US$113.234 | US$3.393,14 | 100.000.000.000.000 ANDY |
| 2846 |  Toilet Dust TOILET | US$0,00001130 | 17,55% | 16,13% | US$113.000 | - | 10.000.000.000 TOILET |
| 2847 |  Mode MODE | US$0,00004512 | -4,80% | -12,89% | US$112.794 | US$1.119,89 | 2.500.000.009 MODE |
| 2848 |  Tajir Tech Hub TJRM | US$0,0002323 | 0,43% | -6,22% | US$112.782 | US$96.915,71 | 485.411.534 TJRM |
| 2849 |  LightLink LL | US$0,001379 | -0,80% | -7,46% | US$112.645 | US$66.345,98 | 81.670.180 LL |
| 2850 |  Nabox NABOX | US$0,0000005400 | -13,88% | -21,13% | US$112.470 | - | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.