Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pesto the Baby King Penguin PESTO | US$0,00008917 | -4,13% | 1,19% | US$89.169 | - | 1.000.000.000 PESTO |
| 2952 |  Bitune TUNE | US$0,002845 | -2,37% | -5,48% | US$89.049 | US$611,02 | 31.301.449 TUNE |
| 2953 |  Spores Network SPO | US$0,00008388 | -2,06% | 2,27% | US$88.769 | US$1.863,22 | 1.058.302.432 SPO |
| 2954 |  Tokoin TOKO | US$0,00004744 | -2,85% | -14,59% | US$88.753 | - | 1.870.917.323 TOKO |
| 2955 |  Renewable Energy Token RET | - | 0,83% | 8,54% | US$88.748 | US$6.019,10 | 20.117.705.009.195.100 RET |
| 2956 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$30,72 | -1,07% | 0,69% | US$88.436 | US$19,03 | 2.878 FIGRon |
| 2957 |  Ertha ERTHA | US$0,00004415 | -3,90% | 2,70% | US$88.300 | - | 2.000.000.000 ERTHA |
| 2958 |  Wat WAT | US$0,0000002100 | -5,12% | 7,72% | US$87.994 | - | 420.690.000.000 WAT |
| 2959 |  PulsePad PLSPAD | US$0,0005302 | -4,98% | -25,95% | US$87.863 | US$3.804,79 | 165.717.873 PLSPAD |
| 2960 |  Gondola GONDOLA | US$0,0000002200 | -3,24% | 12,90% | US$87.858 | US$240,14 | 408.528.955.310 GONDOLA |
| 2961 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008713 | -0,95% | -2,81% | US$87.134 | US$17.750,23 | 1.000.000.000 恶俗企鹅 |
| 2962 |  Gui Inu GUI | US$0,0000001600 | -10,26% | -13,06% | US$86.817 | - | 555.895.061.727 GUI |
| 2963 |  Sharpe AI SAI | US$0,0007750 | -1,92% | -1,31% | US$86.662 | US$106.163 | 111.821.649 SAI |
| 2964 |  The First Youtube Cat PAJAMAS | US$0,00008835 | -4,00% | -2,46% | US$86.574 | - | 979.915.057 PAJAMAS |
| 2965 |  Tigres Fan Token TIGRES | US$0,01793 | -5,06% | -28,66% | US$86.310 | - | 4.814.259 TIGRES |
| 2966 |  Hypr HYPR | US$0,0001232 | -0,70% | 11,28% | US$86.254 | - | 700.000.000 HYPR |
| 2967 |  Eliza (ai16zeliza) ELIZA | US$0,00008961 | -6,30% | -2,46% | US$86.120 | - | 961.051.957 ELIZA |
| 2968 |  Dark Eclipse DARK | US$0,00008581 | -5,90% | -2,03% | US$85.802 | - | 999.957.849 DARK |
| 2969 |  Matt Furie MATT | US$0,0000002000 | -1,71% | 8,61% | US$85.345 | - | 420.690.000.000 MATT |
| 2970 |  Altcoin ALT | US$0,00009469 | -4,53% | -3,72% | US$85.205 | - | 899.822.938 ALT |
| 2971 |  YAY Network YAY | US$0,0001238 | 0,25% | 0,79% | US$85.169 | US$39,93 | 687.746.250 YAY |
| 2972 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,74 | 0,71% | -7,13% | US$85.504 | US$23,55 | 9.782 QUBTon |
| 2973 |  rocky ROCKY | US$0,00008495 | -7,46% | -14,34% | US$84.946 | US$797,99 | 1.000.000.000 ROCKY |
| 2974 |  RMRK RMRK | US$0,009342 | 1,22% | 11,64% | US$84.927 | US$33,83 | 9.090.949 RMRK |
| 2975 |  Emorya Finance EMR | US$0,00009875 | 3,15% | -33,01% | US$82.710 | US$1.054,72 | 837.613.136 EMR |
| 2976 |  Coinye West COINYE | US$0,0001046 | -1,26% | -1,49% | US$83.773 | - | 801.244.726 COINYE |
| 2977 |  BSCS BSCS | US$0,0003086 | -1,51% | 1,77% | US$83.294 | US$23,22 | 269.957.374 BSCS |
| 2978 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001041 | 0,00% | -0,01% | US$83.263 | - | 79.974.090 VIBE |
| 2979 |  Kaizen Finance KZEN | US$0,0001936 | -0,70% | -0,61% | US$83.006 | US$5.651,23 | 428.755.594 KZEN |
| 2980 |  TON Cat TCAT | US$0,0001358 | 2,97% | 20,91% | US$83.062 | - | 611.462.265 TCAT |
| 2981 |  X X | US$0,00000009000 | 0,00% | 10,19% | US$82.874 | - | 938.568.182.354 X |
| 2982 |  Helmet.insure HELMET | US$0,001915 | -3,68% | 1,99% | US$82.816 | - | 43.246.621 HELMET |
| 2983 |  sekoia by Virtuals SEKOIA | US$0,00008397 | -2,60% | -3,37% | US$82.815 | - | 986.227.200 SEKOIA |
| 2984 |  Carlo CARLO | US$0,00008892 | 0,00% | 11,04% | US$82.421 | - | 926.931.816 CARLO |
| 2985 |  Fireverse FIR | US$0,0005974 | 1,48% | -40,40% | US$81.672 | US$27.965,42 | 136.710.000 FIR |
| 2986 |  Yala YALA | US$0,0002747 | 0,09% | -17,35% | US$81.410 | US$33,76 | 296.383.920 YALA |
| 2987 |  Chainge XCHNG | US$0,0001713 | -49,99% | -49,99% | US$81.218 | US$99,20 | 474.046.128 XCHNG |
| 2988 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008128 | -4,19% | 2,24% | US$81.276 | US$498.612 | 1.000.000.000 AI4 |
| 2989 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,16 | -2,26% | -13,35% | US$80.960 | US$279.083 | 13.148 AURon |
| 2990 |  Koala AI KOKO | US$0,00000001000 | -5,04% | 0,84% | US$80.890 | - | 9.110.383.747.597 KOKO |
| 2991 |  Ginnan The Cat GINNAN | US$0,00000001000 | -6,11% | -3,17% | US$80.732 | - | 6.899.998.362.189 GINNAN |
| 2992 |  Q Protocol QGOV | US$0,0002802 | -2,07% | -6,06% | US$80.614 | - | 287.727.659 QGOV |
| 2993 |  PowerPool CVP | US$0,001781 | -3,11% | 8,67% | US$80.525 | - | 45.222.001 CVP |
| 2994 |  MetalCore MCG | US$0,0001853 | -0,14% | 0,04% | US$80.482 | - | 434.323.210 MCG |
| 2995 |  Zelwin ZLW | US$0,001108 | 0,60% | -1,12% | US$80.142 | US$4.234,98 | 72.331.834 ZLW |
| 2996 |  HotKeySwap HOTKEY | US$0,0008450 | -4,27% | -99,68% | US$80.017 | - | 94.692.869 HOTKEY |
| 2997 |  Alliance Fan Token ALL | US$0,02601 | -9,79% | 3,27% | US$79.998 | - | 3.076.011 ALL |
| 2998 |  e-Money NGM | US$0,004041 | -1,46% | -1,74% | US$79.859 | US$14,38 | 19.760.286 NGM |
| 2999 |  Shiryo SHIRYO | - | 0,00% | -10,56% | US$79.834 | - | 981.850.000.000.000.000 SHIRYO |
| 3000 |  NeurochainAI NCN | US$0,00008496 | -6,39% | -8,50% | US$79.770 | US$1.011,63 | 938.862.549 NCN |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.