Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  YETI YETI | US$0,00002373 | -3,23% | 2,16% | US$18.981 | - | 799.965.795 YETI |
| 3452 |  Spike SPIKE | US$0,00001963 | -5,01% | 2,73% | US$18.809 | - | 957.964.983 SPIKE |
| 3453 |  Okratech Token ORT | US$0,00002302 | -3,65% | 4,45% | US$18.801 | US$22.499,55 | 816.719.845 ORT |
| 3454 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,37 | 1,41% | -10,10% | US$18.394 | US$230,46 | 1.124 HSAIon |
| 3455 |  San Chan (sanchan.live) SAN | US$0,00001944 | -5,11% | 1,14% | US$18.310 | - | 941.927.906 SAN |
| 3456 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,38 | 0,66% | 2,53% | US$18.531 | US$202.889 | 828 PINSon |
| 3457 |  Baby Shark Meme BABYSHARK | US$0,00002149 | -1,96% | -6,89% | US$18.253 | US$389,09 | 849.349.306 BABYSHARK |
| 3458 |  UFOPepe UFO | US$0,00001824 | -22,28% | -10,32% | US$18.240 | - | 999.983.373 UFO |
| 3459 |  Poor Doge PDOGE | US$0,0000001600 | -0,13% | 3,14% | US$18.195 | - | 111.743.633.539 PDOGE |
| 3460 |  JinPeng JIN | US$0,00002125 | -1,57% | 4,46% | US$18.155 | - | 854.316.386 JIN |
| 3461 |  HODL Coin HODL | US$0,00001808 | -9,75% | -24,83% | US$18.070 | - | 999.625.415 HODL |
| 3462 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$52,48 | -0,91% | -8,66% | US$18.010 | US$1.088,43 | 343 SEDGon |
| 3463 |  Meta Apes PEEL | US$0,0001168 | -0,71% | 0,10% | US$17.914 | - | 153.410.748 PEEL |
| 3464 |  MilkyWay MILK | US$0,00004305 | -0,26% | 50,33% | US$17.903 | - | 415.844.394 MILK |
| 3465 |  NDQ666 NDQ | US$0,00001764 | 0,00% | 3,30% | US$17.637 | - | 1.000.000.000 NDQ |
| 3466 |  2016 coin 2016 | US$0,00001757 | -8,87% | -9,90% | US$17.564 | - | 999.417.762 2016 |
| 3467 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,90 | 6,05% | 4,60% | US$17.487 | US$221,67 | 1.174 HIMXon |
| 3468 |  Lux LUX | US$0,00001746 | -5,21% | -1,29% | US$17.463 | - | 1.000.000.000 LUX |
| 3469 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009144 | -3,77% | -5,82% | US$17.400 | - | 190.293.475 AVAXAI |
| 3470 |  Teradyne Tokenized Stock (Ondo) TERon | US$351,90 | 3,25% | -18,71% | US$17.312 | US$521.686 | 49 TERon |
| 3471 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3472 |  FogSwap FOG | US$0,00001724 | -6,77% | -14,66% | US$17.242 | - | 1.000.000.000 FOG |
| 3473 |  Playbux PBUX | US$0,00004361 | -2,91% | 15,24% | US$17.199 | - | 394.380.620 PBUX |
| 3474 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,11 | -3,77% | -5,45% | US$17.098 | US$34,95 | 473 BOTZon |
| 3475 |  DexCheck AI DCK | US$0,00002515 | -18,61% | -68,23% | US$17.057 | US$44,71 | 678.215.649 DCK |
| 3476 |  Elderglade ELDE | US$0,00006436 | 28,31% | 28,90% | US$17.014 | - | 264.361.099 ELDE |
| 3477 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$510,50 | -1,47% | -1,46% | US$16.883 | US$724.323 | 33 TMOon |
| 3478 |  Kaon KAON | US$0,000003790 | -21,25% | -17,63% | US$16.835 | US$32,31 | 4.436.209.630 KAON |
| 3479 |  Effect AI (old) EFX | US$0,00006636 | -2,19% | -0,24% | US$16.735 | - | 252.168.527 EFX |
| 3480 |  Self Chain SLF | US$0,00009994 | 0,00% | 0,09% | US$16.690 | - | 167.000.000 SLF |
| 3481 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,39 | -1,56% | -0,90% | US$16.690 | US$721.858 | 181 EWJon |
| 3482 |  Oxygen OXY | US$0,0004089 | -0,20% | -0,08% | US$16.636 | US$442,45 | 40.689.415 OXY |
| 3483 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,22 | 0,98% | -7,78% | US$16.533 | US$50,23 | 3.922 GEMIon |
| 3484 |  Gourmet Galaxy GUM | US$0,004978 | -2,79% | 1,90% | US$16.489 | - | 3.312.145 GUM |
| 3485 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3486 |  BOMO BOMO | US$0,00003271 | -12,90% | -2,07% | US$16.354 | - | 500.000.000 BOMO |
| 3487 |  TheForce Trade FOC | US$0,0002022 | -1,45% | -0,54% | US$16.216 | US$37,49 | 80.200.000 FOC |
| 3488 |  Regret REGRET | US$0,00001619 | -9,46% | 11,75% | US$16.190 | US$204,58 | 999.740.270 REGRET |
| 3489 |  UPTOP UPTOP | US$0,00007696 | -0,03% | -0,18% | US$16.161 | - | 210.000.000 UPTOP |
| 3490 |  Catcoin (catcoin.io) CATCOIN | US$0,00001602 | -10,27% | -11,87% | US$16.016 | - | 1.000.000.000 CATCOIN |
| 3491 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001582 | 0,00% | 13,44% | US$15.816 | - | 999.705.225 CATG |
| 3492 |  Etarn ETAN | US$0,0001871 | -0,99% | -0,85% | US$15.752 | US$53.574,14 | 84.178.362 ETAN |
| 3493 |  Ciena Tokenized Stock (Reality) rCIEN | US$440,93 | 5,63% | 0,00% | US$15.709 | - | 36 rCIEN |
| 3494 |  pSTAKE Finance PSTAKE | US$0,00003552 | -4,54% | -7,84% | US$15.617 | - | 439.651.042 PSTAKE |
| 3495 |  Pengycoin PENGY | US$0,00001549 | -2,64% | 16,26% | US$15.422 | - | 995.704.045 PENGY |
| 3496 |  Synesis One SNS | US$0,00003364 | -5,94% | -21,46% | US$15.349 | - | 456.252.758 SNS |
| 3497 |  The Corgi of PolkaBridge CORGIB | - | -3,28% | 1,24% | US$15.225 | - | 28.970.000.000.000 CORGIB |
| 3498 |  Unio Coin UNIO | US$0,00002531 | -0,14% | 0,04% | US$15.106 | - | 596.750.000 UNIO |
| 3499 |  Dinosol DINO | US$0,00001733 | -4,63% | -1,85% | US$15.045 | - | 868.047.937 DINO |
| 3500 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,98 | 0,00% | 4,88% | US$15.018 | - | 3.013 OPENon |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.